| # | Дата | Стоимость | |
| 811 | 2019-11-29 | 18 103.00 | |
| 812 | 2019-11-28 | 18 125.31 | |
| 813 | 2019-11-27 | 18 112.67 | |
| 814 | 2019-11-26 | 18 121.90 | |
| 815 | 2019-11-25 | 18 212.28 | |
| 816 | 2019-11-22 | 18 250.10 | |
| 817 | 2019-11-21 | 18 378.71 | |
| 818 | 2019-11-20 | 18 234.32 | |
| 819 | 2019-11-19 | 18 152.47 | |
| 820 | 2019-11-18 | 18 285.91 | |
| 821 | 2019-11-15 | 18 331.31 | |
| 822 | 2019-11-14 | 18 318.84 | |
| 823 | 2019-11-13 | 18 188.27 | |
| 824 | 2019-11-12 | 18 314.35 | |
| 825 | 2019-11-11 | 18 311.88 | |
| 826 | 2019-11-08 | 18 563.01 | |
| 827 | 2019-11-07 | 18 610.06 | |
| 828 | 2019-11-06 | 18 787.98 | |
| 829 | 2019-11-05 | 18 835.72 | |
| 830 | 2019-11-04 | 18 905.48 | |
| 831 | 2019-11-01 | 18 824.02 | |
| 832 | 2019-10-31 | 18 614.73 | |
| 833 | 2019-10-30 | 18 617.46 | |
| 834 | 2019-10-29 | 18 773.76 | |
| 835 | 2019-10-28 | 18 814.25 | |
| 836 | 2019-10-25 | 18 617.16 | |
| 837 | 2019-10-24 | 18 686.13 | |
| 838 | 2019-10-23 | 18 638.87 | |
| 839 | 2019-10-22 | 18 686.75 | |
| 840 | 2019-10-21 | 18 650.50 |
