| Числовое значение | АҚШ ДОЛЛАРЫ | |
|---|---|---|
| 2017-01-01 | 1 | 333.29 |
| 2017-01-02 | 1 | 333.29 |
| 2017-01-03 | 1 | 333.29 |
| 2017-01-04 | 1 | 333.29 |
| 2017-01-05 | 1 | 334.51 |
| 2017-01-06 | 1 | 332.56 |
| 2017-01-07 | 1 | 330.67 |
| 2017-01-08 | 1 | 330.67 |
| 2017-01-09 | 1 | 330.67 |
| 2017-01-10 | 1 | 330.54 |
| 2017-01-11 | 1 | 332.85 |
| 2017-01-12 | 1 | 333.96 |
| 2017-01-13 | 1 | 331.85 |
| 2017-01-14 | 1 | 332.06 |
| 2017-01-15 | 1 | 332.06 |
| 2017-01-16 | 1 | 332.06 |
| 2017-01-17 | 1 | 333.25 |
| 2017-01-18 | 1 | 332.68 |
| 2017-01-19 | 1 | 330.55 |
| 2017-01-20 | 1 | 331.08 |
| 2017-01-21 | 1 | 331.87 |
| 2017-01-22 | 1 | 331.87 |
| 2017-01-23 | 1 | 331.87 |
| 2017-01-24 | 1 | 331.42 |
| 2017-01-25 | 1 | 328.49 |
| 2017-01-26 | 1 | 327.86 |
| 2017-01-27 | 1 | 328.28 |
| 2017-01-28 | 1 | 328.73 |
| 2017-01-29 | 1 | 328.73 |
| 2017-01-30 | 1 | 328.73 |
| 2017-01-31 | 1 | 326.25 |
| 2017-02-01 | 1 | 324.24 |
| 2017-02-02 | 1 | 324.36 |
| 2017-02-03 | 1 | 325 |
| 2017-02-04 | 1 | 322.92 |
| 2017-02-05 | 1 | 322.92 |
| 2017-02-06 | 1 | 322.92 |
| 2017-02-07 | 1 | 321.8 |
| 2017-02-08 | 1 | 323.05 |
| 2017-02-09 | 1 | 324.62 |
| 2017-02-10 | 1 | 323.96 |
| 2017-02-11 | 1 | 323.3 |
| 2017-02-12 | 1 | 323.3 |
| 2017-02-13 | 1 | 323.3 |
| 2017-02-14 | 1 | 321.95 |
| 2017-02-15 | 1 | 322.49 |
| 2017-02-16 | 1 | 320.7 |
| 2017-02-17 | 1 | 319.42 |
| 2017-02-18 | 1 | 318.61 |
| 2017-02-19 | 1 | 318.61 |
| 2017-02-20 | 1 | 318.61 |
| 2017-02-21 | 1 | 319.19 |
| 2017-02-22 | 1 | 317.26 |
| 2017-02-23 | 1 | 314.09 |
| 2017-02-24 | 1 | 312.65 |
| 2017-02-25 | 1 | 311.49 |
| 2017-02-26 | 1 | 311.49 |
| 2017-02-27 | 1 | 311.49 |
| 2017-02-28 | 1 | 312.47 |
| 2017-03-01 | 1 | 312.76 |
| 2017-03-02 | 1 | 313.79 |
| 2017-03-03 | 1 | 315 |
| 2017-03-04 | 1 | 317.46 |
| 2017-03-05 | 1 | 317.46 |
| 2017-03-06 | 1 | 317.46 |
| 2017-03-07 | 1 | 316.26 |
| 2017-03-08 | 1 | 315.16 |
| 2017-03-09 | 1 | 315.16 |
| 2017-03-10 | 1 | 316.81 |
| 2017-03-11 | 1 | 317.97 |
| 2017-03-12 | 1 | 317.97 |
| 2017-03-13 | 1 | 317.97 |
| 2017-03-14 | 1 | 318.07 |
| 2017-03-15 | 1 | 317.96 |
| 2017-03-16 | 1 | 319.02 |
| 2017-03-17 | 1 | 317.63 |
| 2017-03-18 | 1 | 315.05 |
| 2017-03-19 | 1 | 315.55 |
| 2017-03-20 | 1 | 315.55 |
| 2017-03-21 | 1 | 315.55 |
| 2017-03-22 | 1 | 315.55 |
| 2017-03-23 | 1 | 315.55 |
| 2017-03-24 | 1 | 315.55 |
| 2017-03-25 | 1 | 316.56 |
| 2017-03-26 | 1 | 316.56 |
| 2017-03-27 | 1 | 316.56 |
| 2017-03-28 | 1 | 315.43 |
| 2017-03-29 | 1 | 314.83 |
| 2017-03-30 | 1 | 315.15 |
| 2017-03-31 | 1 | 314.79 |
| 2017-04-01 | 1 | 313.73 |
| 2017-04-02 | 1 | 313.73 |
| 2017-04-03 | 1 | 313.73 |
| 2017-04-04 | 1 | 313.49 |
| 2017-04-05 | 1 | 312.69 |
| 2017-04-06 | 1 | 312.08 |
| 2017-04-07 | 1 | 312.94 |
| 2017-04-08 | 1 | 313.02 |
| 2017-04-09 | 1 | 313.02 |
| 2017-04-10 | 1 | 313.02 |
| 2017-04-11 | 1 | 313.21 |
| 2017-04-12 | 1 | 311.37 |
| 2017-04-13 | 1 | 311.76 |
| 2017-04-14 | 1 | 311.71 |
| 2017-04-15 | 1 | 310.87 |
| 2017-04-16 | 1 | 310.87 |
| 2017-04-17 | 1 | 310.87 |
| 2017-04-18 | 1 | 310.81 |
| 2017-04-19 | 1 | 310.66 |
| 2017-04-20 | 1 | 311.46 |
| 2017-04-21 | 1 | 312.38 |
| 2017-04-22 | 1 | 312.74 |
| 2017-04-23 | 1 | 312.74 |
| 2017-04-24 | 1 | 312.74 |
| 2017-04-25 | 1 | 311.89 |
| 2017-04-26 | 1 | 311.58 |
| 2017-04-27 | 1 | 312.44 |
| 2017-04-28 | 1 | 313.9 |
| 2017-04-29 | 1 | 314.4 |
| 2017-04-30 | 1 | 314.4 |
| 2017-05-01 | 1 | 314.4 |
| 2017-05-02 | 1 | 314.4 |
| 2017-05-03 | 1 | 315.22 |
| 2017-05-04 | 1 | 315.35 |
| 2017-05-05 | 1 | 315.68 |
| 2017-05-06 | 1 | 318.09 |
| 2017-05-07 | 1 | 318.09 |
| 2017-05-08 | 1 | 318.09 |
| 2017-05-09 | 1 | 318.09 |
| 2017-05-10 | 1 | 318.09 |
| 2017-05-11 | 1 | 318.43 |
| 2017-05-12 | 1 | 316.25 |
| 2017-05-13 | 1 | 315.5 |
| 2017-05-14 | 1 | 315.5 |
| 2017-05-15 | 1 | 315.5 |
| 2017-05-16 | 1 | 313.52 |
| 2017-05-17 | 1 | 312.04 |
| 2017-05-18 | 1 | 313.18 |
| 2017-05-19 | 1 | 313.54 |
| 2017-05-20 | 1 | 312.55 |
| 2017-05-21 | 1 | 312.55 |
| 2017-05-22 | 1 | 312.55 |
| 2017-05-23 | 1 | 310.7 |
| 2017-05-24 | 1 | 310.83 |
| 2017-05-25 | 1 | 311.2 |
| 2017-05-26 | 1 | 310.57 |
| 2017-05-27 | 1 | 311.59 |
| 2017-05-28 | 1 | 311.59 |
| 2017-05-29 | 1 | 311.59 |
| 2017-05-30 | 1 | 310.4 |
| 2017-05-31 | 1 | 311.23 |
| 2017-06-01 | 1 | 312.26 |
| 2017-06-02 | 1 | 312.35 |
| 2017-06-03 | 1 | 313.17 |
| 2017-06-04 | 1 | 313.17 |
| 2017-06-05 | 1 | 313.17 |
| 2017-06-06 | 1 | 312.84 |
| 2017-06-07 | 1 | 312.99 |
| 2017-06-08 | 1 | 312.65 |
| 2017-06-09 | 1 | 314.11 |
| 2017-06-10 | 1 | 315.18 |
| 2017-06-11 | 1 | 315.18 |
| 2017-06-12 | 1 | 315.18 |
| 2017-06-13 | 1 | 316.39 |
| 2017-06-14 | 1 | 315.96 |
| 2017-06-15 | 1 | 316.27 |
| 2017-06-16 | 1 | 317.65 |
| 2017-06-17 | 1 | 319.7 |
| 2017-06-18 | 1 | 319.7 |
| 2017-06-19 | 1 | 319.7 |
| 2017-06-20 | 1 | 319.56 |
| 2017-06-21 | 1 | 321.72 |
| 2017-06-22 | 1 | 326.28 |
| 2017-06-23 | 1 | 327.63 |
| 2017-06-24 | 1 | 326.88 |
| 2017-06-25 | 1 | 326.88 |
| 2017-06-26 | 1 | 326.88 |
| 2017-06-27 | 1 | 325 |
| 2017-06-28 | 1 | 322.01 |
| 2017-06-29 | 1 | 323.13 |
| 2017-06-30 | 1 | 321.46 |
| 2017-07-01 | 1 | 322.27 |
| 2017-07-02 | 1 | 320 |
| 2017-07-03 | 1 | 320 |
| 2017-07-04 | 1 | 320.44 |
| 2017-07-05 | 1 | 322.37 |
| 2017-07-06 | 1 | 323.94 |
| 2017-07-07 | 1 | 323.94 |
| 2017-07-08 | 1 | 323.94 |
| 2017-07-09 | 1 | 323.94 |
| 2017-07-10 | 1 | 323.94 |
| 2017-07-11 | 1 | 326.44 |
| 2017-07-12 | 1 | 327.2 |
| 2017-07-13 | 1 | 328.52 |
| 2017-07-14 | 1 | 327.56 |
| 2017-07-15 | 1 | 326.72 |
| 2017-07-16 | 1 | 326.72 |
| 2017-07-17 | 1 | 326.72 |
| 2017-07-18 | 1 | 325.62 |
| 2017-07-19 | 1 | 325.91 |
| 2017-07-20 | 1 | 326.02 |
| 2017-07-21 | 1 | 325.56 |
| 2017-07-22 | 1 | 324.98 |
| 2017-07-23 | 1 | 324.98 |
| 2017-07-24 | 1 | 324.98 |
| 2017-07-25 | 1 | 326.7 |
| 2017-07-26 | 1 | 326.97 |
| 2017-07-27 | 1 | 326.66 |
| 2017-07-28 | 1 | 325.58 |
| 2017-07-29 | 1 | 326.74 |
| 2017-07-30 | 1 | 326.74 |
| 2017-07-31 | 1 | 326.74 |
| 2017-08-01 | 1 | 328.07 |
| 2017-08-02 | 1 | 330.07 |
| 2017-08-03 | 1 | 335.21 |
| 2017-08-04 | 1 | 335.71 |
| 2017-08-05 | 1 | 333.36 |
| 2017-08-06 | 1 | 333.36 |
| 2017-08-07 | 1 | 333.36 |
| 2017-08-08 | 1 | 331.67 |
| 2017-08-09 | 1 | 332.19 |
| 2017-08-10 | 1 | 332.39 |
| 2017-08-11 | 1 | 332.69 |
| 2017-08-12 | 1 | 333.17 |
| 2017-08-13 | 1 | 333.17 |
| 2017-08-14 | 1 | 333.17 |
| 2017-08-15 | 1 | 332.42 |
| 2017-08-16 | 1 | 332.91 |
| 2017-08-17 | 1 | 332.7 |
| 2017-08-18 | 1 | 332.68 |
| 2017-08-19 | 1 | 332.8 |
| 2017-08-20 | 1 | 332.8 |
| 2017-08-21 | 1 | 332.8 |
| 2017-08-22 | 1 | 332.58 |
| 2017-08-23 | 1 | 333.08 |
| 2017-08-24 | 1 | 333.32 |
| 2017-08-25 | 1 | 331.22 |
| 2017-08-26 | 1 | 332.85 |
| 2017-08-27 | 1 | 332.85 |
| 2017-08-28 | 1 | 332.85 |
| 2017-08-29 | 1 | 333.44 |
| 2017-08-30 | 1 | 334.7 |
| 2017-08-31 | 1 | 334.7 |
| 2017-09-01 | 1 | 337.04 |
| 2017-09-02 | 1 | 337.04 |
| 2017-09-03 | 1 | 337.04 |
| 2017-09-04 | 1 | 337.04 |
| 2017-09-05 | 1 | 338.22 |
| 2017-09-06 | 1 | 340.58 |
| 2017-09-07 | 1 | 341.22 |
| 2017-09-08 | 1 | 336.66 |
| 2017-09-09 | 1 | 334.29 |
| 2017-09-10 | 1 | 334.29 |
| 2017-09-11 | 1 | 334.29 |
| 2017-09-12 | 1 | 336.49 |
| 2017-09-13 | 1 | 338.67 |
| 2017-09-14 | 1 | 340 |
| 2017-09-15 | 1 | 338.08 |
| 2017-09-16 | 1 | 338.9 |
| 2017-09-17 | 1 | 338.9 |
| 2017-09-18 | 1 | 338.9 |
| 2017-09-19 | 1 | 340.02 |
| 2017-09-20 | 1 | 340.95 |
| 2017-09-21 | 1 | 341.61 |
| 2017-09-22 | 1 | 340.35 |
| 2017-09-23 | 1 | 340.11 |
| 2017-09-24 | 1 | 340.11 |
| 2017-09-25 | 1 | 340.11 |
| 2017-09-26 | 1 | 341.27 |
| 2017-09-27 | 1 | 339.68 |
| 2017-09-28 | 1 | 339.91 |
| 2017-09-29 | 1 | 340.43 |
| 2017-09-30 | 1 | 341.19 |
| 2017-10-01 | 1 | 341.19 |
| 2017-10-02 | 1 | 341.19 |
| 2017-10-03 | 1 | 341.24 |
| 2017-10-04 | 1 | 342.36 |
| 2017-10-05 | 1 | 343.61 |
| 2017-10-06 | 1 | 345 |
| 2017-10-07 | 1 | 343.66 |
| 2017-10-08 | 1 | 343.66 |
| 2017-10-09 | 1 | 343.66 |
| 2017-10-10 | 1 | 341.97 |
| 2017-10-11 | 1 | 337.48 |
| 2017-10-12 | 1 | 335.54 |
| 2017-10-13 | 1 | 334.25 |
| 2017-10-14 | 1 | 334.21 |
| 2017-10-15 | 1 | 334.21 |
| 2017-10-16 | 1 | 334.21 |
| 2017-10-17 | 1 | 333.03 |
| 2017-10-18 | 1 | 333.53 |
| 2017-10-19 | 1 | 333.57 |
| 2017-10-20 | 1 | 334.11 |
| 2017-10-21 | 1 | 335.24 |
| 2017-10-22 | 1 | 335.24 |
| 2017-10-23 | 1 | 335.24 |
| 2017-10-24 | 1 | 336.05 |
| 2017-10-25 | 1 | 334.94 |
| 2017-10-26 | 1 | 332.94 |
| 2017-10-27 | 1 | 333.87 |
| 2017-10-28 | 1 | 334.4 |
| 2017-10-29 | 1 | 334.4 |
| 2017-10-30 | 1 | 334.4 |
| 2017-10-31 | 1 | 334 |
| 2017-11-01 | 1 | 334.71 |
| 2017-11-02 | 1 | 335.14 |
| 2017-11-03 | 1 | 335.15 |
| 2017-11-04 | 1 | 334.1 |
| 2017-11-05 | 1 | 334.1 |
| 2017-11-06 | 1 | 334.1 |
| 2017-11-07 | 1 | 334.52 |
| 2017-11-08 | 1 | 332.9 |
| 2017-11-09 | 1 | 333.76 |
| 2017-11-10 | 1 | 332.99 |
| 2017-11-11 | 1 | 332.57 |
| 2017-11-12 | 1 | 332.57 |
| 2017-11-13 | 1 | 332.57 |
| 2017-11-14 | 1 | 332.74 |
| 2017-11-15 | 1 | 332.86 |
| 2017-11-16 | 1 | 332.72 |
| 2017-11-17 | 1 | 332.38 |
| 2017-11-18 | 1 | 332.21 |
| 2017-11-19 | 1 | 332.21 |
| 2017-11-20 | 1 | 332.21 |
| 2017-11-21 | 1 | 331 |
| 2017-11-22 | 1 | 330.29 |
| 2017-11-23 | 1 | 330.22 |
| 2017-11-24 | 1 | 330 |
| 2017-11-25 | 1 | 330.39 |
| 2017-11-26 | 1 | 330.39 |
| 2017-11-27 | 1 | 330.39 |
| 2017-11-28 | 1 | 330.65 |
| 2017-11-29 | 1 | 331.5 |
| 2017-11-30 | 1 | 331.61 |
| 2017-12-01 | 1 | 331.22 |
| 2017-12-02 | 1 | 331.22 |
| 2017-12-03 | 1 | 331.22 |
| 2017-12-04 | 1 | 331.22 |
| 2017-12-05 | 1 | 332.75 |
| 2017-12-06 | 1 | 332.99 |
| 2017-12-07 | 1 | 333.43 |
| 2017-12-08 | 1 | 334.85 |
| 2017-12-09 | 1 | 334.32 |
| 2017-12-10 | 1 | 334.32 |
| 2017-12-11 | 1 | 334.32 |
| 2017-12-12 | 1 | 335.05 |
| 2017-12-13 | 1 | 334.85 |
| 2017-12-14 | 1 | 335.38 |
| 2017-12-15 | 1 | 334.92 |
| 2017-12-16 | 1 | 335.33 |
| 2017-12-17 | 1 | 335.33 |
| 2017-12-18 | 1 | 335.33 |
| 2017-12-19 | 1 | 335.33 |
| 2017-12-20 | 1 | 335.33 |
| 2017-12-21 | 1 | 335.68 |
| 2017-12-22 | 1 | 334.13 |
| 2017-12-23 | 1 | 332.68 |
| 2017-12-24 | 1 | 332.68 |
| 2017-12-25 | 1 | 332.68 |
| 2017-12-26 | 1 | 333.32 |
| 2017-12-27 | 1 | 332.36 |
| 2017-12-28 | 1 | 331.38 |
| 2017-12-29 | 1 | 331.31 |
| 2017-12-30 | 1 | 332.33 |
| 2017-12-31 | 1 | 332.33 |
| 2018-01-01 | 1 | 332.33 |
| 2018-01-02 | 1 | 332.33 |
| 2018-01-03 | 1 | 332.33 |
| 2018-01-04 | 1 | 333.29 |
| 2018-01-05 | 1 | 332.42 |
| 2018-01-06 | 1 | 330.13 |
| 2018-01-07 | 1 | 330.13 |
| 2018-01-08 | 1 | 330.13 |
| 2018-01-09 | 1 | 330.43 |
| 2018-01-10 | 1 | 330.26 |
| 2018-01-11 | 1 | 330.16 |
| 2018-01-12 | 1 | 330.61 |
| 2018-01-13 | 1 | 329.67 |
| 2018-01-14 | 1 | 329.67 |
| 2018-01-15 | 1 | 329.67 |
| 2018-01-16 | 1 | 329.41 |
| 2018-01-17 | 1 | 327.89 |
| 2018-01-18 | 1 | 327.1 |
| 2018-01-19 | 1 | 325.2 |
| 2018-01-20 | 1 | 324.27 |
| 2018-01-21 | 1 | 324.27 |
| 2018-01-22 | 1 | 324.27 |
| 2018-01-23 | 1 | 324.65 |
| 2018-01-24 | 1 | 323.2 |
| 2018-01-25 | 1 | 321.07 |
| 2018-01-26 | 1 | 319.83 |
| 2018-01-27 | 1 | 320.66 |
| 2018-01-28 | 1 | 320.66 |
| 2018-01-29 | 1 | 320.66 |
| 2018-01-30 | 1 | 322.25 |
| 2018-01-31 | 1 | 322.43 |
| 2018-02-01 | 1 | 322.9 |
| 2018-02-02 | 1 | 322.73 |
| 2018-02-03 | 1 | 321.62 |
| 2018-02-04 | 1 | 321.62 |
| 2018-02-05 | 1 | 321.62 |
| 2018-02-06 | 1 | 322.33 |
| 2018-02-07 | 1 | 324.06 |
| 2018-02-08 | 1 | 323.84 |
| 2018-02-09 | 1 | 325.35 |
| 2018-02-10 | 1 | 327.32 |
| 2018-02-11 | 1 | 327.32 |
| 2018-02-12 | 1 | 327.32 |
| 2018-02-13 | 1 | 326.7 |
| 2018-02-14 | 1 | 324.21 |
| 2018-02-15 | 1 | 322.55 |
| 2018-02-16 | 1 | 320.42 |
| 2018-02-17 | 1 | 319.42 |
| 2018-02-18 | 1 | 319.42 |
| 2018-02-19 | 1 | 319.42 |
| 2018-02-20 | 1 | 319.32 |
| 2018-02-21 | 1 | 318.99 |
| 2018-02-22 | 1 | 319.88 |
| 2018-02-23 | 1 | 319.68 |
| 2018-02-24 | 1 | 319.65 |
| 2018-02-25 | 1 | 319.65 |
| 2018-02-26 | 1 | 319.65 |
| 2018-02-27 | 1 | 318.91 |
| 2018-02-28 | 1 | 318.68 |
| 2018-03-01 | 1 | 320.3 |
| 2018-03-02 | 1 | 321.34 |
| 2018-03-03 | 1 | 322.39 |
| 2018-03-04 | 1 | 322.2 |
| 2018-03-05 | 1 | 322.2 |
| 2018-03-06 | 1 | 321.26 |
| 2018-03-07 | 1 | 319.45 |
| 2018-03-08 | 1 | 320.19 |
| 2018-03-09 | 1 | 320.19 |
| 2018-03-10 | 1 | 320.19 |
| 2018-03-11 | 1 | 320.19 |
| 2018-03-12 | 1 | 320.19 |
| 2018-03-13 | 1 | 320.55 |
| 2018-03-14 | 1 | 321.6 |
| 2018-03-15 | 1 | 321.98 |
| 2018-03-16 | 1 | 321.78 |
| 2018-03-17 | 1 | 322.72 |
| 2018-03-18 | 1 | 322.72 |
| 2018-03-19 | 1 | 322.72 |
| 2018-03-20 | 1 | 320.6 |
| 2018-03-21 | 1 | 320.34 |
| 2018-03-22 | 1 | 320.34 |
| 2018-03-23 | 1 | 320.34 |
| 2018-03-24 | 1 | 320.34 |
| 2018-03-25 | 1 | 320.34 |
| 2018-03-26 | 1 | 320.34 |
| 2018-03-27 | 1 | 319.26 |
| 2018-03-28 | 1 | 318.9 |
| 2018-03-29 | 1 | 319.33 |
| 2018-03-30 | 1 | 319.02 |
| 2018-03-31 | 1 | 318.31 |
| 2018-04-01 | 1 | 318.31 |
| 2018-04-02 | 1 | 318.31 |
| 2018-04-03 | 1 | 319.24 |
| 2018-04-04 | 1 | 320.37 |
| 2018-04-05 | 1 | 319.88 |
| 2018-04-06 | 1 | 319.68 |
| 2018-04-07 | 1 | 319.66 |
| 2018-04-08 | 1 | 319.66 |
| 2018-04-09 | 1 | 319.66 |
| 2018-04-10 | 1 | 320.29 |
| 2018-04-11 | 1 | 325.37 |
| 2018-04-12 | 1 | 330.88 |
| 2018-04-13 | 1 | 329.61 |
| 2018-04-14 | 1 | 327.29 |
| 2018-04-15 | 1 | 327.29 |
| 2018-04-16 | 1 | 327.29 |
| 2018-04-17 | 1 | 330.02 |
| 2018-04-18 | 1 | 328.12 |
| 2018-04-19 | 1 | 327.87 |
| 2018-04-20 | 1 | 325.79 |
| 2018-04-21 | 1 | 326.17 |
| 2018-04-22 | 1 | 326.17 |
| 2018-04-23 | 1 | 326.17 |
| 2018-04-24 | 1 | 326.52 |
| 2018-04-25 | 1 | 325.8 |
| 2018-04-26 | 1 | 326.28 |
| 2018-04-27 | 1 | 327.92 |
| 2018-04-28 | 1 | 327.72 |
| 2018-04-29 | 1 | 327.25 |
| 2018-04-30 | 1 | 327.25 |
| 2018-05-01 | 1 | 327.25 |
| 2018-05-02 | 1 | 327.25 |
| 2018-05-03 | 1 | 329.99 |
| 2018-05-04 | 1 | 330.72 |
| 2018-05-05 | 1 | 328.99 |
| 2018-05-06 | 1 | 328.85 |
| 2018-05-07 | 1 | 328.85 |
| 2018-05-08 | 1 | 328.85 |
| 2018-05-09 | 1 | 328.85 |
| 2018-05-10 | 1 | 328.85 |
| 2018-05-11 | 1 | 327.63 |
| 2018-05-12 | 1 | 326.4 |
| 2018-05-13 | 1 | 326.4 |
| 2018-05-14 | 1 | 326.4 |
| 2018-05-15 | 1 | 327.85 |
| 2018-05-16 | 1 | 327.77 |
| 2018-05-17 | 1 | 329.16 |
| 2018-05-18 | 1 | 327.11 |
| 2018-05-19 | 1 | 328.31 |
| 2018-05-20 | 1 | 328.31 |
| 2018-05-21 | 1 | 328.31 |
| 2018-05-22 | 1 | 328.95 |
| 2018-05-23 | 1 | 327.11 |
| 2018-05-24 | 1 | 326 |
| 2018-05-25 | 1 | 325.75 |
| 2018-05-26 | 1 | 327.42 |
| 2018-05-27 | 1 | 327.42 |
| 2018-05-28 | 1 | 327.42 |
| 2018-05-29 | 1 | 329.81 |
| 2018-05-30 | 1 | 329.38 |
| 2018-05-31 | 1 | 330.67 |
| 2018-06-01 | 1 | 329.35 |
| 2018-06-02 | 1 | 330.78 |
| 2018-06-03 | 1 | 330.78 |
| 2018-06-04 | 1 | 330.78 |
| 2018-06-05 | 1 | 330.73 |
| 2018-06-06 | 1 | 330.91 |
| 2018-06-07 | 1 | 331.83 |
| 2018-06-08 | 1 | 333.08 |
| 2018-06-09 | 1 | 334.02 |
| 2018-06-10 | 1 | 334.02 |
| 2018-06-11 | 1 | 334.02 |
| 2018-06-12 | 1 | 333.8 |
| 2018-06-13 | 1 | 334.5 |
| 2018-06-14 | 1 | 335.67 |
| 2018-06-15 | 1 | 335.99 |
| 2018-06-16 | 1 | 336.39 |
| 2018-06-17 | 1 | 336.39 |
| 2018-06-18 | 1 | 336.39 |
| 2018-06-19 | 1 | 338.78 |
| 2018-06-20 | 1 | 339.95 |
| 2018-06-21 | 1 | 341.08 |
| 2018-06-22 | 1 | 341.18 |
| 2018-06-23 | 1 | 340.27 |
| 2018-06-24 | 1 | 340.27 |
| 2018-06-25 | 1 | 340.27 |
| 2018-06-26 | 1 | 339.5 |
| 2018-06-27 | 1 | 338.84 |
| 2018-06-28 | 1 | 340.44 |
| 2018-06-29 | 1 | 341.31 |
| 2018-06-30 | 1 | 341.08 |
| 2018-07-01 | 1 | 341.08 |
| 2018-07-02 | 1 | 341.08 |
| 2018-07-03 | 1 | 341.62 |
| 2018-07-04 | 1 | 343 |
| 2018-07-05 | 1 | 343.07 |
| 2018-07-06 | 1 | 343.38 |
| 2018-07-07 | 1 | 343.38 |
| 2018-07-08 | 1 | 343.38 |
| 2018-07-09 | 1 | 343.38 |
| 2018-07-10 | 1 | 343.48 |
| 2018-07-11 | 1 | 343.25 |
| 2018-07-12 | 1 | 343.11 |
| 2018-07-13 | 1 | 344.37 |
| 2018-07-14 | 1 | 343.45 |
| 2018-07-15 | 1 | 343.45 |
| 2018-07-16 | 1 | 343.45 |
| 2018-07-17 | 1 | 342.49 |
| 2018-07-18 | 1 | 343.06 |
| 2018-07-19 | 1 | 344.58 |
| 2018-07-20 | 1 | 345.55 |
| 2018-07-21 | 1 | 346.68 |
| 2018-07-22 | 1 | 346.68 |
| 2018-07-23 | 1 | 346.68 |
| 2018-07-24 | 1 | 345.68 |
| 2018-07-25 | 1 | 344.64 |
| 2018-07-26 | 1 | 346.31 |
| 2018-07-27 | 1 | 345.91 |
| 2018-07-28 | 1 | 346.15 |
| 2018-07-29 | 1 | 346.15 |
| 2018-07-30 | 1 | 346.15 |
| 2018-07-31 | 1 | 347.06 |
| 2018-08-01 | 1 | 346.7 |
| 2018-08-02 | 1 | 348.21 |
| 2018-08-03 | 1 | 349.68 |
| 2018-08-04 | 1 | 349.76 |
| 2018-08-05 | 1 | 349.76 |
| 2018-08-06 | 1 | 349.76 |
| 2018-08-07 | 1 | 348.8 |
| 2018-08-08 | 1 | 348.82 |
| 2018-08-09 | 1 | 348.59 |
| 2018-08-10 | 1 | 354.06 |
| 2018-08-11 | 1 | 356.8 |
| 2018-08-12 | 1 | 356.8 |
| 2018-08-13 | 1 | 356.8 |
| 2018-08-14 | 1 | 363.22 |
| 2018-08-15 | 1 | 363.28 |
| 2018-08-16 | 1 | 361.66 |
| 2018-08-17 | 1 | 360.87 |
| 2018-08-18 | 1 | 360.12 |
| 2018-08-19 | 1 | 360.12 |
| 2018-08-20 | 1 | 360.12 |
| 2018-08-21 | 1 | 360.71 |
| 2018-08-22 | 1 | 360.71 |
| 2018-08-23 | 1 | 361.66 |
| 2018-08-24 | 1 | 361.63 |
| 2018-08-25 | 1 | 360.55 |
| 2018-08-26 | 1 | 359.64 |
| 2018-08-27 | 1 | 359.64 |
| 2018-08-28 | 1 | 361.19 |
| 2018-08-29 | 1 | 361.31 |
| 2018-08-30 | 1 | 363.43 |
| 2018-08-31 | 1 | 363.43 |
| 2018-09-01 | 1 | 363.43 |
| 2018-09-02 | 1 | 363.43 |
| 2018-09-03 | 1 | 363.43 |
| 2018-09-04 | 1 | 365.23 |
| 2018-09-05 | 1 | 367.52 |
| 2018-09-06 | 1 | 369.89 |
| 2018-09-07 | 1 | 372.23 |
| 2018-09-08 | 1 | 375.62 |
| 2018-09-09 | 1 | 375.62 |
| 2018-09-10 | 1 | 375.62 |
| 2018-09-11 | 1 | 378.11 |
| 2018-09-12 | 1 | 380.93 |
| 2018-09-13 | 1 | 377.74 |
| 2018-09-14 | 1 | 375.31 |
| 2018-09-15 | 1 | 373.65 |
| 2018-09-16 | 1 | 373.65 |
| 2018-09-17 | 1 | 373.65 |
| 2018-09-18 | 1 | 371.86 |
| 2018-09-19 | 1 | 369.36 |
| 2018-09-20 | 1 | 361.94 |
| 2018-09-21 | 1 | 359 |
| 2018-09-22 | 1 | 352.54 |
| 2018-09-23 | 1 | 352.54 |
| 2018-09-24 | 1 | 352.54 |
| 2018-09-25 | 1 | 354.12 |
| 2018-09-26 | 1 | 356.54 |
| 2018-09-27 | 1 | 359.76 |
| 2018-09-28 | 1 | 361.82 |
| 2018-09-29 | 1 | 363.07 |
| 2018-09-30 | 1 | 363.07 |
| 2018-10-01 | 1 | 363.07 |
| 2018-10-02 | 1 | 364.35 |
| 2018-10-03 | 1 | 360.65 |
| 2018-10-04 | 1 | 364.2 |
| 2018-10-05 | 1 | 367.2 |
| 2018-10-06 | 1 | 373.71 |
| 2018-10-07 | 1 | 373.71 |
| 2018-10-08 | 1 | 373.71 |
| 2018-10-09 | 1 | 372.27 |
| 2018-10-10 | 1 | 372.17 |
| 2018-10-11 | 1 | 368.7 |
| 2018-10-12 | 1 | 372 |
| 2018-10-13 | 1 | 370.03 |
| 2018-10-14 | 1 | 370.03 |
| 2018-10-15 | 1 | 370.03 |
| 2018-10-16 | 1 | 369.98 |
| 2018-10-17 | 1 | 366.86 |
| 2018-10-18 | 1 | 363.26 |
| 2018-10-19 | 1 | 364.35 |
| 2018-10-20 | 1 | 366.43 |
| 2018-10-21 | 1 | 366.43 |
| 2018-10-22 | 1 | 366.43 |
| 2018-10-23 | 1 | 365.49 |
| 2018-10-24 | 1 | 361.15 |
| 2018-10-25 | 1 | 365.82 |
| 2018-10-26 | 1 | 367.49 |
| 2018-10-27 | 1 | 368.54 |
| 2018-10-28 | 1 | 368.54 |
| 2018-10-29 | 1 | 368.54 |
| 2018-10-30 | 1 | 368.56 |
| 2018-10-31 | 1 | 368.55 |
| 2018-11-01 | 1 | 368.95 |
| 2018-11-02 | 1 | 370.44 |
| 2018-11-03 | 1 | 371.31 |
| 2018-11-04 | 1 | 371.31 |
| 2018-11-05 | 1 | 371.31 |
| 2018-11-06 | 1 | 371.88 |
| 2018-11-07 | 1 | 370.85 |
| 2018-11-08 | 1 | 371.19 |
| 2018-11-09 | 1 | 371.08 |
| 2018-11-10 | 1 | 372.65 |
| 2018-11-11 | 1 | 372.65 |
| 2018-11-12 | 1 | 372.65 |
| 2018-11-13 | 1 | 374.47 |
| 2018-11-14 | 1 | 374.2 |
| 2018-11-15 | 1 | 375.9 |
| 2018-11-16 | 1 | 369.01 |
| 2018-11-17 | 1 | 367.06 |
| 2018-11-18 | 1 | 367.06 |
| 2018-11-19 | 1 | 367.06 |
| 2018-11-20 | 1 | 367.3 |
| 2018-11-21 | 1 | 364.95 |
| 2018-11-22 | 1 | 368.28 |
| 2018-11-23 | 1 | 367.27 |
| 2018-11-24 | 1 | 366.05 |
| 2018-11-25 | 1 | 366.05 |
| 2018-11-26 | 1 | 366.05 |
| 2018-11-27 | 1 | 371.03 |
| 2018-11-28 | 1 | 372.83 |
| 2018-11-29 | 1 | 372.73 |
| 2018-11-30 | 1 | 371.28 |
| 2018-12-01 | 1 | 371.56 |
| 2018-12-02 | 1 | 371.56 |
| 2018-12-03 | 1 | 371.56 |
| 2018-12-04 | 1 | 371.56 |
| 2018-12-05 | 1 | 371.14 |
| 2018-12-06 | 1 | 371.8 |
| 2018-12-07 | 1 | 369.98 |
| 2018-12-08 | 1 | 370.49 |
| 2018-12-09 | 1 | 370.49 |
| 2018-12-10 | 1 | 370.49 |
| 2018-12-11 | 1 | 369.35 |
| 2018-12-12 | 1 | 370.55 |
| 2018-12-13 | 1 | 370.11 |
| 2018-12-14 | 1 | 370.04 |
| 2018-12-15 | 1 | 371.31 |
| 2018-12-16 | 1 | 371.31 |
| 2018-12-17 | 1 | 371.31 |
| 2018-12-18 | 1 | 371.31 |
| 2018-12-19 | 1 | 371.31 |
| 2018-12-20 | 1 | 372.49 |
| 2018-12-21 | 1 | 370.76 |
| 2018-12-22 | 1 | 371.35 |
| 2018-12-23 | 1 | 371.35 |
| 2018-12-24 | 1 | 371.35 |
| 2018-12-25 | 1 | 371.68 |
| 2018-12-26 | 1 | 371.08 |
| 2018-12-27 | 1 | 373.56 |
| 2018-12-28 | 1 | 375.15 |
| 2018-12-29 | 1 | 380.44 |
| 2018-12-30 | 1 | 384.2 |
| 2018-12-31 | 1 | 384.2 |
| 2019-01-01 | 1 | 384.2 |
| 2019-01-02 | 1 | 384.2 |
| 2019-01-03 | 1 | 384.2 |
| 2019-01-04 | 1 | 381.38 |
| 2019-01-05 | 1 | 378.12 |
| 2019-01-06 | 1 | 378.12 |
| 2019-01-07 | 1 | 378.12 |
| 2019-01-08 | 1 | 378.12 |
| 2019-01-09 | 1 | 373.66 |
| 2019-01-10 | 1 | 374.82 |
| 2019-01-11 | 1 | 374.63 |
| 2019-01-12 | 1 | 376.06 |
| 2019-01-13 | 1 | 376.06 |
| 2019-01-14 | 1 | 376.06 |
| 2019-01-15 | 1 | 378.29 |
| 2019-01-16 | 1 | 377.85 |
| 2019-01-17 | 1 | 377.95 |
| 2019-01-18 | 1 | 376.6 |
| 2019-01-19 | 1 | 378.66 |
| 2019-01-20 | 1 | 378.66 |
| 2019-01-21 | 1 | 378.66 |
| 2019-01-22 | 1 | 378.78 |
| 2019-01-23 | 1 | 378.14 |
| 2019-01-24 | 1 | 378.54 |
| 2019-01-25 | 1 | 377.73 |
| 2019-01-26 | 1 | 377.46 |
| 2019-01-27 | 1 | 377.46 |
| 2019-01-28 | 1 | 377.46 |
| 2019-01-29 | 1 | 378.6 |
| 2019-01-30 | 1 | 380.66 |
| 2019-01-31 | 1 | 380.51 |
| 2019-02-01 | 1 | 380.06 |
| 2019-02-02 | 1 | 382.74 |
| 2019-02-03 | 1 | 382.74 |
| 2019-02-04 | 1 | 382.74 |
| 2019-02-05 | 1 | 382.23 |
| 2019-02-06 | 1 | 379.63 |
| 2019-02-07 | 1 | 376.59 |
| 2019-02-08 | 1 | 377.97 |
| 2019-02-09 | 1 | 378.73 |
| 2019-02-10 | 1 | 378.73 |
| 2019-02-11 | 1 | 378.73 |
| 2019-02-12 | 1 | 375.53 |
| 2019-02-13 | 1 | 374.81 |
| 2019-02-14 | 1 | 373.56 |
| 2019-02-15 | 1 | 376.37 |
| 2019-02-16 | 1 | 377.62 |
| 2019-02-17 | 1 | 377.62 |
| 2019-02-18 | 1 | 377.62 |
| 2019-02-19 | 1 | 376.26 |
| 2019-02-20 | 1 | 376.3 |
| 2019-02-21 | 1 | 376.09 |
| 2019-02-22 | 1 | 375.95 |
| 2019-02-23 | 1 | 376.73 |
| 2019-02-24 | 1 | 376.73 |
| 2019-02-25 | 1 | 376.73 |
| 2019-02-26 | 1 | 376.17 |
| 2019-02-27 | 1 | 378.04 |
| 2019-02-28 | 1 | 377.26 |
| 2019-03-01 | 1 | 374.96 |
| 2019-03-02 | 1 | 375.9 |
| 2019-03-03 | 1 | 375.9 |
| 2019-03-04 | 1 | 375.9 |
| 2019-03-05 | 1 | 376.65 |
| 2019-03-06 | 1 | 377.37 |
| 2019-03-07 | 1 | 377.95 |
| 2019-03-08 | 1 | 379.42 |
| 2019-03-09 | 1 | 379.42 |
| 2019-03-10 | 1 | 379.42 |
| 2019-03-11 | 1 | 379.42 |
| 2019-03-12 | 1 | 379.48 |
| 2019-03-13 | 1 | 377.99 |
| 2019-03-14 | 1 | 377.74 |
| 2019-03-15 | 1 | 377.36 |
| 2019-03-16 | 1 | 378.51 |
| 2019-03-17 | 1 | 378.51 |
| 2019-03-18 | 1 | 378.51 |
| 2019-03-19 | 1 | 375.9 |
| 2019-03-20 | 1 | 376.4 |
| 2019-03-21 | 1 | 378.17 |
| 2019-03-22 | 1 | 378.17 |
| 2019-03-23 | 1 | 378.17 |
| 2019-03-24 | 1 | 378.17 |
| 2019-03-25 | 1 | 378.17 |
| 2019-03-26 | 1 | 378.17 |
| 2019-03-27 | 1 | 377.65 |
| 2019-03-28 | 1 | 378.36 |
| 2019-03-29 | 1 | 380.06 |
| 2019-03-30 | 1 | 380.04 |
| 2019-03-31 | 1 | 380.04 |
| 2019-04-01 | 1 | 380.04 |
| 2019-04-02 | 1 | 379.95 |
| 2019-04-03 | 1 | 379.66 |
| 2019-04-04 | 1 | 379.16 |
| 2019-04-05 | 1 | 378.29 |
| 2019-04-06 | 1 | 379.84 |
| 2019-04-07 | 1 | 379.84 |
| 2019-04-08 | 1 | 379.84 |
| 2019-04-09 | 1 | 380.55 |
| 2019-04-10 | 1 | 379.77 |
| 2019-04-11 | 1 | 379.33 |
| 2019-04-12 | 1 | 377.96 |
| 2019-04-13 | 1 | 379.59 |
| 2019-04-14 | 1 | 379.59 |
| 2019-04-15 | 1 | 379.59 |
| 2019-04-16 | 1 | 379.56 |
| 2019-04-17 | 1 | 379.96 |
| 2019-04-18 | 1 | 379.36 |
| 2019-04-19 | 1 | 379.19 |
| 2019-04-20 | 1 | 379.29 |
| 2019-04-21 | 1 | 379.29 |
| 2019-04-22 | 1 | 379.29 |
| 2019-04-23 | 1 | 377.11 |
| 2019-04-24 | 1 | 377.33 |
| 2019-04-25 | 1 | 378.56 |
| 2019-04-26 | 1 | 379.86 |
| 2019-04-27 | 1 | 380.89 |
| 2019-04-28 | 1 | 380.89 |
| 2019-04-29 | 1 | 380.89 |
| 2019-04-30 | 1 | 381.94 |
| 2019-05-01 | 1 | 381.08 |
| 2019-05-02 | 1 | 381.08 |
| 2019-05-03 | 1 | 380.89 |
| 2019-05-04 | 1 | 381.97 |
| 2019-05-05 | 1 | 380.5 |
| 2019-05-06 | 1 | 380.5 |
| 2019-05-07 | 1 | 380.58 |
| 2019-05-08 | 1 | 380.58 |
| 2019-05-09 | 1 | 380.53 |
| 2019-05-10 | 1 | 380.53 |
| 2019-05-11 | 1 | 380.53 |
| 2019-05-12 | 1 | 380.53 |
| 2019-05-13 | 1 | 380.53 |
| 2019-05-14 | 1 | 379.43 |
| 2019-05-15 | 1 | 379.7 |
| 2019-05-16 | 1 | 379.65 |
| 2019-05-17 | 1 | 378.94 |
| 2019-05-18 | 1 | 378.93 |
| 2019-05-19 | 1 | 378.93 |
| 2019-05-20 | 1 | 378.93 |
| 2019-05-21 | 1 | 378.9 |
| 2019-05-22 | 1 | 378.87 |
| 2019-05-23 | 1 | 379.01 |
| 2019-05-24 | 1 | 378.01 |
| 2019-05-25 | 1 | 379.36 |
| 2019-05-26 | 1 | 379.36 |
| 2019-05-27 | 1 | 379.36 |
| 2019-05-28 | 1 | 379.86 |
| 2019-05-29 | 1 | 380.3 |
| 2019-05-30 | 1 | 381.69 |
| 2019-05-31 | 1 | 381.37 |
| 2019-06-01 | 1 | 382.56 |
| 2019-06-02 | 1 | 382.56 |
| 2019-06-03 | 1 | 382.56 |
| 2019-06-04 | 1 | 383.94 |
| 2019-06-05 | 1 | 384.21 |
| 2019-06-06 | 1 | 384.2 |
| 2019-06-07 | 1 | 384.53 |
| 2019-06-08 | 1 | 383.34 |
| 2019-06-09 | 1 | 383.34 |
| 2019-06-10 | 1 | 383.34 |
| 2019-06-11 | 1 | 383.04 |
| 2019-06-12 | 1 | 383.75 |
| 2019-06-13 | 1 | 384.13 |
| 2019-06-14 | 1 | 384.51 |
| 2019-06-15 | 1 | 384.05 |
| 2019-06-16 | 1 | 384.05 |
| 2019-06-17 | 1 | 384.05 |
| 2019-06-18 | 1 | 383.43 |
| 2019-06-19 | 1 | 383.69 |
| 2019-06-20 | 1 | 382.38 |
| 2019-06-21 | 1 | 380.56 |
| 2019-06-22 | 1 | 377.18 |
| 2019-06-23 | 1 | 377.18 |
| 2019-06-24 | 1 | 377.18 |
| 2019-06-25 | 1 | 378.38 |
| 2019-06-26 | 1 | 378.83 |
| 2019-06-27 | 1 | 378.65 |
| 2019-06-28 | 1 | 379.85 |
| 2019-06-29 | 1 | 380.53 |
| 2019-06-30 | 1 | 380.53 |
| 2019-07-01 | 1 | 380.53 |
| 2019-07-02 | 1 | 380.67 |
| 2019-07-03 | 1 | 381.95 |
| 2019-07-04 | 1 | 383.99 |
| 2019-07-05 | 1 | 383.04 |
| 2019-07-06 | 1 | 383.53 |
| 2019-07-07 | 1 | 383.53 |
| 2019-07-08 | 1 | 383.53 |
| 2019-07-09 | 1 | 383.53 |
| 2019-07-10 | 1 | 384.23 |
| 2019-07-11 | 1 | 384.36 |
| 2019-07-12 | 1 | 383.1 |
| 2019-07-13 | 1 | 383.29 |
| 2019-07-14 | 1 | 383.29 |
| 2019-07-15 | 1 | 383.29 |
| 2019-07-16 | 1 | 383.43 |
| 2019-07-17 | 1 | 383.01 |
| 2019-07-18 | 1 | 383.98 |
| 2019-07-19 | 1 | 384.39 |
| 2019-07-20 | 1 | 384.87 |
| 2019-07-21 | 1 | 384.87 |
| 2019-07-22 | 1 | 384.87 |
| 2019-07-23 | 1 | 384.52 |
| 2019-07-24 | 1 | 384.06 |
| 2019-07-25 | 1 | 384.2 |
| 2019-07-26 | 1 | 384.8 |
| 2019-07-27 | 1 | 384.92 |
| 2019-07-28 | 1 | 384.92 |
| 2019-07-29 | 1 | 384.92 |
| 2019-07-30 | 1 | 385.1 |
| 2019-07-31 | 1 | 384.56 |
| 2019-08-01 | 1 | 384.2 |
| 2019-08-02 | 1 | 384.99 |
| 2019-08-03 | 1 | 385.76 |
| 2019-08-04 | 1 | 385.76 |
| 2019-08-05 | 1 | 385.76 |
| 2019-08-06 | 1 | 386.47 |
| 2019-08-07 | 1 | 386.94 |
| 2019-08-08 | 1 | 387.45 |
| 2019-08-09 | 1 | 387.73 |
| 2019-08-10 | 1 | 387.47 |
| 2019-08-11 | 1 | 387.47 |
| 2019-08-12 | 1 | 387.47 |
| 2019-08-13 | 1 | 387.43 |
| 2019-08-14 | 1 | 387.49 |
| 2019-08-15 | 1 | 386.16 |
| 2019-08-16 | 1 | 387.05 |
| 2019-08-17 | 1 | 386.82 |
| 2019-08-18 | 1 | 386.82 |
| 2019-08-19 | 1 | 386.82 |
| 2019-08-20 | 1 | 386.8 |
| 2019-08-21 | 1 | 386.91 |
| 2019-08-22 | 1 | 386.05 |
| 2019-08-23 | 1 | 386.04 |
| 2019-08-24 | 1 | 386.34 |
| 2019-08-25 | 1 | 386.34 |
| 2019-08-26 | 1 | 386.34 |
| 2019-08-27 | 1 | 386.91 |
| 2019-08-28 | 1 | 387.5 |
| 2019-08-29 | 1 | 387.55 |
| 2019-08-30 | 1 | 387.46 |
| 2019-08-31 | 1 | 387.46 |
| 2019-09-01 | 1 | 387.46 |
| 2019-09-02 | 1 | 387.46 |
| 2019-09-03 | 1 | 388.07 |
| 2019-09-04 | 1 | 388.28 |
| 2019-09-05 | 1 | 388.18 |
| 2019-09-06 | 1 | 387.73 |
| 2019-09-07 | 1 | 387.82 |
| 2019-09-08 | 1 | 387.82 |
| 2019-09-09 | 1 | 387.82 |
| 2019-09-10 | 1 | 386.51 |
| 2019-09-11 | 1 | 385.89 |
| 2019-09-12 | 1 | 386.34 |
| 2019-09-13 | 1 | 387.15 |
| 2019-09-14 | 1 | 386.71 |
| 2019-09-15 | 1 | 386.71 |
| 2019-09-16 | 1 | 386.71 |
| 2019-09-17 | 1 | 385.16 |
| 2019-09-18 | 1 | 385.42 |
| 2019-09-19 | 1 | 386.77 |
| 2019-09-20 | 1 | 387.34 |
| 2019-09-21 | 1 | 386.7 |
| 2019-09-22 | 1 | 386.7 |
| 2019-09-23 | 1 | 386.7 |
| 2019-09-24 | 1 | 385.96 |
| 2019-09-25 | 1 | 386.44 |
| 2019-09-26 | 1 | 387.62 |
| 2019-09-27 | 1 | 387.53 |
| 2019-09-28 | 1 | 387.63 |
| 2019-09-29 | 1 | 387.63 |
| 2019-09-30 | 1 | 387.63 |
| 2019-10-01 | 1 | 387.99 |
| 2019-10-02 | 1 | 388.47 |
| 2019-10-03 | 1 | 388.87 |
| 2019-10-04 | 1 | 389.23 |
| 2019-10-05 | 1 | 388.89 |
| 2019-10-06 | 1 | 388.89 |
| 2019-10-07 | 1 | 388.89 |
| 2019-10-08 | 1 | 389 |
| 2019-10-09 | 1 | 389.38 |
| 2019-10-10 | 1 | 390.09 |
| 2019-10-11 | 1 | 390.13 |
| 2019-10-12 | 1 | 389.52 |
| 2019-10-13 | 1 | 389.52 |
| 2019-10-14 | 1 | 389.52 |
| 2019-10-15 | 1 | 389.62 |
| 2019-10-16 | 1 | 389.59 |
| 2019-10-17 | 1 | 389.81 |
| 2019-10-18 | 1 | 389.94 |
| 2019-10-19 | 1 | 389.98 |
| 2019-10-20 | 1 | 389.98 |
| 2019-10-21 | 1 | 389.98 |
| 2019-10-22 | 1 | 389.86 |
| 2019-10-23 | 1 | 389.75 |
| 2019-10-24 | 1 | 388.96 |
| 2019-10-25 | 1 | 388.93 |
| 2019-10-26 | 1 | 388.92 |
| 2019-10-27 | 1 | 388.92 |
| 2019-10-28 | 1 | 388.92 |
| 2019-10-29 | 1 | 387.98 |
| 2019-10-30 | 1 | 387.92 |
| 2019-10-31 | 1 | 388.54 |
| 2019-11-01 | 1 | 388.67 |
| 2019-11-02 | 1 | 389.46 |
| 2019-11-03 | 1 | 389.46 |
| 2019-11-04 | 1 | 389.46 |
| 2019-11-05 | 1 | 388.19 |
| 2019-11-06 | 1 | 388.39 |
| 2019-11-07 | 1 | 388.86 |
| 2019-11-08 | 1 | 389.04 |
| 2019-11-09 | 1 | 388.29 |
| 2019-11-10 | 1 | 388.29 |
| 2019-11-11 | 1 | 388.29 |
| 2019-11-12 | 1 | 388.7 |
| 2019-11-13 | 1 | 388.81 |
| 2019-11-14 | 1 | 389.34 |
| 2019-11-15 | 1 | 388.49 |
| 2019-11-16 | 1 | 388.07 |
| 2019-11-17 | 1 | 388.07 |
| 2019-11-18 | 1 | 388.07 |
| 2019-11-19 | 1 | 387.14 |
| 2019-11-20 | 1 | 387.16 |
| 2019-11-21 | 1 | 387.37 |
| 2019-11-22 | 1 | 386.44 |
| 2019-11-23 | 1 | 385.01 |
| 2019-11-24 | 1 | 385.01 |
| 2019-11-25 | 1 | 385.01 |
| 2019-11-26 | 1 | 386.21 |
| 2019-11-27 | 1 | 386.49 |
| 2019-11-28 | 1 | 386.19 |
| 2019-11-29 | 1 | 386.31 |
| 2019-11-30 | 1 | 386.35 |
| 2019-12-01 | 1 | 386.35 |
| 2019-12-02 | 1 | 386.35 |
| 2019-12-03 | 1 | 386.35 |
| 2019-12-04 | 1 | 387.07 |
| 2019-12-05 | 1 | 387.48 |
| 2019-12-06 | 1 | 385.76 |
| 2019-12-07 | 1 | 384.97 |
| 2019-12-08 | 1 | 384.97 |
| 2019-12-09 | 1 | 384.97 |
| 2019-12-10 | 1 | 385.55 |
| 2019-12-11 | 1 | 386.19 |
| 2019-12-12 | 1 | 386.3 |
| 2019-12-13 | 1 | 384.63 |
| 2019-12-14 | 1 | 383.95 |
| 2019-12-15 | 1 | 383.95 |
| 2019-12-16 | 1 | 383.95 |
| 2019-12-17 | 1 | 383.95 |
| 2019-12-18 | 1 | 383.95 |
| 2019-12-19 | 1 | 384.4 |
| 2019-12-20 | 1 | 384.46 |
| 2019-12-21 | 1 | 382.99 |
| 2019-12-22 | 1 | 382.99 |
| 2019-12-23 | 1 | 382.99 |
| 2019-12-24 | 1 | 382.65 |
| 2019-12-25 | 1 | 381.56 |
| 2019-12-26 | 1 | 378.6 |
| 2019-12-27 | 1 | 378.79 |
| 2019-12-28 | 1 | 380.44 |
| 2019-12-29 | 1 | 380.44 |
| 2019-12-30 | 1 | 380.44 |
| 2019-12-31 | 1 | 381.18 |
| 2020-01-01 | 1 | 382.59 |
| 2020-01-02 | 1 | 382.59 |
| 2020-01-03 | 1 | 382.59 |
| 2020-01-04 | 1 | 382.59 |
| 2020-01-05 | 1 | 382.59 |
| 2020-01-06 | 1 | 382.14 |
| 2020-01-07 | 1 | 381.2 |
| 2020-01-08 | 1 | 381.2 |
| 2020-01-09 | 1 | 378.21 |
| 2020-01-10 | 1 | 376.5 |
| 2020-01-11 | 1 | 377.46 |
| 2020-01-12 | 1 | 377.46 |
| 2020-01-13 | 1 | 377.46 |
| 2020-01-14 | 1 | 378.06 |
| 2020-01-15 | 1 | 379.34 |
| 2020-01-16 | 1 | 379.7 |
| 2020-01-17 | 1 | 377.75 |
| 2020-01-18 | 1 | 376.51 |
| 2020-01-19 | 1 | 376.51 |
| 2020-01-20 | 1 | 376.51 |
| 2020-01-21 | 1 | 375.91 |
| 2020-01-22 | 1 | 376.42 |
| 2020-01-23 | 1 | 377.29 |
| 2020-01-24 | 1 | 377.86 |
| 2020-01-25 | 1 | 378.6 |
| 2020-01-26 | 1 | 378.6 |
| 2020-01-27 | 1 | 378.6 |
| 2020-01-28 | 1 | 380.19 |
| 2020-01-29 | 1 | 380.84 |
| 2020-01-30 | 1 | 378.86 |
| 2020-01-31 | 1 | 378.8 |
| 2020-02-01 | 1 | 379.02 |
| 2020-02-02 | 1 | 379.02 |
| 2020-02-03 | 1 | 379.02 |
| 2020-02-04 | 1 | 380.65 |
| 2020-02-05 | 1 | 379.53 |
| 2020-02-06 | 1 | 378.49 |
| 2020-02-07 | 1 | 377.56 |
| 2020-02-08 | 1 | 378.31 |
| 2020-02-09 | 1 | 378.31 |
| 2020-02-10 | 1 | 378.31 |
| 2020-02-11 | 1 | 379.04 |
| 2020-02-12 | 1 | 378.19 |
| 2020-02-13 | 1 | 376.2 |
| 2020-02-14 | 1 | 376.4 |
| 2020-02-15 | 1 | 377.19 |
| 2020-02-16 | 1 | 377.19 |
| 2020-02-17 | 1 | 377.19 |
| 2020-02-18 | 1 | 376.77 |
| 2020-02-19 | 1 | 376.84 |
| 2020-02-20 | 1 | 377.09 |
| 2020-02-21 | 1 | 376.16 |
| 2020-02-22 | 1 | 375.87 |
| 2020-02-23 | 1 | 375.87 |
| 2020-02-24 | 1 | 375.87 |
| 2020-02-25 | 1 | 376.43 |
| 2020-02-26 | 1 | 376.72 |
| 2020-02-27 | 1 | 378.36 |
| 2020-02-28 | 1 | 379.75 |
| 2020-02-29 | 1 | 381.1 |
| 2020-03-01 | 1 | 381.1 |
| 2020-03-02 | 1 | 381.1 |
| 2020-03-03 | 1 | 381.23 |
| 2020-03-04 | 1 | 380.26 |
| 2020-03-05 | 1 | 379.45 |
| 2020-03-06 | 1 | 380.53 |
| 2020-03-07 | 1 | 382.05 |
| 2020-03-08 | 1 | 382.05 |
| 2020-03-09 | 1 | 382.05 |
| 2020-03-10 | 1 | 382.05 |
| 2020-03-11 | 1 | 393.6 |
| 2020-03-12 | 1 | 394.6 |
| 2020-03-13 | 1 | 399.24 |
| 2020-03-14 | 1 | 405.46 |
| 2020-03-15 | 1 | 405.46 |
| 2020-03-16 | 1 | 405.46 |
| 2020-03-17 | 1 | 434.59 |
| 2020-03-18 | 1 | 435.85 |
| 2020-03-19 | 1 | 439.32 |
| 2020-03-20 | 1 | 448.5 |
| 2020-03-21 | 1 | 444.8 |
| 2020-03-22 | 1 | 444.8 |
| 2020-03-23 | 1 | 444.8 |
| 2020-03-24 | 1 | 444.8 |
| 2020-03-25 | 1 | 444.8 |
| 2020-03-26 | 1 | 444.8 |
| 2020-03-27 | 1 | 446.06 |
| 2020-03-28 | 1 | 445.84 |
| 2020-03-29 | 1 | 445.84 |
| 2020-03-30 | 1 | 445.84 |
| 2020-03-31 | 1 | 448.01 |
| 2020-04-01 | 1 | 447.67 |
| 2020-04-02 | 1 | 448.52 |
| 2020-04-03 | 1 | 447.6 |
| 2020-04-04 | 1 | 443.5 |
| 2020-04-05 | 1 | 443.5 |
| 2020-04-06 | 1 | 443.5 |
| 2020-04-07 | 1 | 439.01 |
| 2020-04-08 | 1 | 437.2 |
| 2020-04-09 | 1 | 435.54 |
| 2020-04-10 | 1 | 432.55 |
| 2020-04-11 | 1 | 431.03 |
| 2020-04-12 | 1 | 431.03 |
| 2020-04-13 | 1 | 431.03 |
| 2020-04-14 | 1 | 427.25 |
| 2020-04-15 | 1 | 425.58 |
| 2020-04-16 | 1 | 425.51 |
| 2020-04-17 | 1 | 427.57 |
| 2020-04-18 | 1 | 426.44 |
| 2020-04-19 | 1 | 426.44 |
| 2020-04-20 | 1 | 426.44 |
| 2020-04-21 | 1 | 427.48 |
| 2020-04-22 | 1 | 430.5 |
| 2020-04-23 | 1 | 435.82 |
| 2020-04-24 | 1 | 432.24 |
| 2020-04-25 | 1 | 430.99 |
| 2020-04-26 | 1 | 430.99 |
| 2020-04-27 | 1 | 430.99 |
| 2020-04-28 | 1 | 430.78 |
| 2020-04-29 | 1 | 431.16 |
| 2020-04-30 | 1 | 429.41 |
| 2020-05-01 | 1 | 424.57 |
| 2020-05-02 | 1 | 424.57 |
| 2020-05-03 | 1 | 424.57 |
| 2020-05-04 | 1 | 424.57 |
| 2020-05-05 | 1 | 425.41 |
| 2020-05-06 | 1 | 423.73 |
| 2020-05-07 | 1 | 420.92 |
| 2020-05-08 | 1 | 420.92 |
| 2020-05-09 | 1 | 420.92 |
| 2020-05-10 | 1 | 420.92 |
| 2020-05-11 | 1 | 420.92 |
| 2020-05-12 | 1 | 420.23 |
| 2020-05-13 | 1 | 420.16 |
| 2020-05-14 | 1 | 421.16 |
| 2020-05-15 | 1 | 422.4 |
| 2020-05-16 | 1 | 420.12 |
| 2020-05-17 | 1 | 420.12 |
| 2020-05-18 | 1 | 420.12 |
| 2020-05-19 | 1 | 417.23 |
| 2020-05-20 | 1 | 415.11 |
| 2020-05-21 | 1 | 415.25 |
| 2020-05-22 | 1 | 413.03 |
| 2020-05-23 | 1 | 414.46 |
| 2020-05-24 | 1 | 414.46 |
| 2020-05-25 | 1 | 414.46 |
| 2020-05-26 | 1 | 414.13 |
| 2020-05-27 | 1 | 413.12 |
| 2020-05-28 | 1 | 412.1 |
| 2020-05-29 | 1 | 412.55 |
| 2020-05-30 | 1 | 411.54 |
| 2020-05-31 | 1 | 411.54 |
| 2020-06-01 | 1 | 411.54 |
| 2020-06-02 | 1 | 408.61 |
| 2020-06-03 | 1 | 402.37 |
| 2020-06-04 | 1 | 397.56 |
| 2020-06-05 | 1 | 399.51 |
| 2020-06-06 | 1 | 399.67 |
| 2020-06-07 | 1 | 399.67 |
| 2020-06-08 | 1 | 399.67 |
| 2020-06-09 | 1 | 397.31 |
| 2020-06-10 | 1 | 398.59 |
| 2020-06-11 | 1 | 399.32 |
| 2020-06-12 | 1 | 399.47 |
| 2020-06-13 | 1 | 403.38 |
| 2020-06-14 | 1 | 403.38 |
| 2020-06-15 | 1 | 403.38 |
| 2020-06-16 | 1 | 405.08 |
| 2020-06-17 | 1 | 403.68 |
| 2020-06-18 | 1 | 404.21 |
| 2020-06-19 | 1 | 404.79 |
| 2020-06-20 | 1 | 403.79 |
| 2020-06-21 | 1 | 403.79 |
| 2020-06-22 | 1 | 403.79 |
| 2020-06-23 | 1 | 402.72 |
| 2020-06-24 | 1 | 401.26 |
| 2020-06-25 | 1 | 401.51 |
| 2020-06-26 | 1 | 403.58 |
| 2020-06-27 | 1 | 401.87 |
| 2020-06-28 | 1 | 401.87 |
| 2020-06-29 | 1 | 401.87 |
| 2020-06-30 | 1 | 403.83 |
| 2020-07-01 | 1 | 403.93 |
| 2020-07-02 | 1 | 405.66 |
| 2020-07-03 | 1 | 405.77 |
| 2020-07-04 | 1 | 405.69 |
| 2020-07-05 | 1 | 405.69 |
| 2020-07-06 | 1 | 405.69 |
| 2020-07-07 | 1 | 405.69 |
| 2020-07-08 | 1 | 409.19 |
| 2020-07-09 | 1 | 409.98 |
| 2020-07-10 | 1 | 410.7 |
| 2020-07-11 | 1 | 412.55 |
| 2020-07-12 | 1 | 412.55 |
| 2020-07-13 | 1 | 412.55 |
| 2020-07-14 | 1 | 411.66 |
| 2020-07-15 | 1 | 412.55 |
| 2020-07-16 | 1 | 412.24 |
| 2020-07-17 | 1 | 412.4 |
| 2020-07-18 | 1 | 413.45 |
| 2020-07-19 | 1 | 413.45 |
| 2020-07-20 | 1 | 413.45 |
| 2020-07-21 | 1 | 414.8 |
| 2020-07-22 | 1 | 413.7 |
| 2020-07-23 | 1 | 412.18 |
| 2020-07-24 | 1 | 412.54 |
| 2020-07-25 | 1 | 414.09 |
| 2020-07-26 | 1 | 414.09 |
| 2020-07-27 | 1 | 414.09 |
| 2020-07-28 | 1 | 414.2 |
| 2020-07-29 | 1 | 414.54 |
| 2020-07-30 | 1 | 416.49 |
| 2020-07-31 | 1 | 418 |
| 2020-08-01 | 1 | 418 |
| 2020-08-02 | 1 | 418 |
| 2020-08-03 | 1 | 418 |
| 2020-08-04 | 1 | 420.07 |
| 2020-08-05 | 1 | 418.52 |
| 2020-08-06 | 1 | 418.35 |
| 2020-08-07 | 1 | 417.87 |
| 2020-08-08 | 1 | 418.17 |
| 2020-08-09 | 1 | 418.17 |
| 2020-08-10 | 1 | 418.17 |
| 2020-08-11 | 1 | 418.31 |
| 2020-08-12 | 1 | 417.99 |
| 2020-08-13 | 1 | 418.9 |
| 2020-08-14 | 1 | 418.72 |
| 2020-08-15 | 1 | 419.02 |
| 2020-08-16 | 1 | 419.02 |
| 2020-08-17 | 1 | 419.02 |
| 2020-08-18 | 1 | 418.12 |
| 2020-08-19 | 1 | 418.12 |
| 2020-08-20 | 1 | 418.06 |
| 2020-08-21 | 1 | 418.37 |
| 2020-08-22 | 1 | 418.62 |
| 2020-08-23 | 1 | 418.62 |
| 2020-08-24 | 1 | 418.62 |
| 2020-08-25 | 1 | 419.48 |
| 2020-08-26 | 1 | 418.09 |
| 2020-08-27 | 1 | 418.64 |
| 2020-08-28 | 1 | 419.5 |
| 2020-08-29 | 1 | 420.11 |
| 2020-08-30 | 1 | 420.11 |
| 2020-08-31 | 1 | 420.11 |
| 2020-09-01 | 1 | 420.11 |
| 2020-09-02 | 1 | 419.24 |
| 2020-09-03 | 1 | 418.29 |
| 2020-09-04 | 1 | 420.43 |
| 2020-09-05 | 1 | 420.76 |
| 2020-09-06 | 1 | 420.76 |
| 2020-09-07 | 1 | 420.76 |
| 2020-09-08 | 1 | 422.99 |
| 2020-09-09 | 1 | 423.54 |
| 2020-09-10 | 1 | 426.36 |
| 2020-09-11 | 1 | 425.67 |
| 2020-09-12 | 1 | 426.29 |
| 2020-09-13 | 1 | 426.29 |
| 2020-09-14 | 1 | 426.29 |
| 2020-09-15 | 1 | 426.29 |
| 2020-09-16 | 1 | 426.46 |
| 2020-09-17 | 1 | 424.65 |
| 2020-09-18 | 1 | 422.9 |
| 2020-09-19 | 1 | 420.76 |
| 2020-09-20 | 1 | 420.76 |
| 2020-09-21 | 1 | 420.76 |
| 2020-09-22 | 1 | 421.58 |
| 2020-09-23 | 1 | 423.41 |
| 2020-09-24 | 1 | 424.85 |
| 2020-09-25 | 1 | 426.19 |
| 2020-09-26 | 1 | 426.32 |
| 2020-09-27 | 1 | 426.32 |
| 2020-09-28 | 1 | 426.32 |
| 2020-09-29 | 1 | 428.35 |
| 2020-09-30 | 1 | 429.51 |
| 2020-10-01 | 1 | 431.82 |
| 2020-10-02 | 1 | 429.37 |
| 2020-10-03 | 1 | 431.12 |
| 2020-10-04 | 1 | 431.12 |
| 2020-10-05 | 1 | 431.12 |
| 2020-10-06 | 1 | 430.8 |
| 2020-10-07 | 1 | 429.46 |
| 2020-10-08 | 1 | 428.88 |
| 2020-10-09 | 1 | 428.31 |
| 2020-10-10 | 1 | 427.29 |
| 2020-10-11 | 1 | 427.29 |
| 2020-10-12 | 1 | 427.29 |
| 2020-10-13 | 1 | 427.82 |
| 2020-10-14 | 1 | 428.93 |
| 2020-10-15 | 1 | 428.87 |
| 2020-10-16 | 1 | 427.63 |
| 2020-10-17 | 1 | 428.05 |
| 2020-10-18 | 1 | 428.05 |
| 2020-10-19 | 1 | 428.05 |
| 2020-10-20 | 1 | 427.88 |
| 2020-10-21 | 1 | 428.68 |
| 2020-10-22 | 1 | 427.93 |
| 2020-10-23 | 1 | 428.68 |
| 2020-10-24 | 1 | 427.91 |
| 2020-10-25 | 1 | 427.91 |
| 2020-10-26 | 1 | 427.91 |
| 2020-10-27 | 1 | 429.59 |
| 2020-10-28 | 1 | 429.75 |
| 2020-10-29 | 1 | 430.51 |
| 2020-10-30 | 1 | 432.23 |
| 2020-10-31 | 1 | 432.64 |
| 2020-11-01 | 1 | 432.64 |
| 2020-11-02 | 1 | 432.64 |
| 2020-11-03 | 1 | 434.58 |
| 2020-11-04 | 1 | 433.3 |
| 2020-11-05 | 1 | 432.12 |
| 2020-11-06 | 1 | 432.15 |
| 2020-11-07 | 1 | 432.43 |
| 2020-11-08 | 1 | 432.43 |
| 2020-11-09 | 1 | 432.43 |
| 2020-11-10 | 1 | 431.1 |
| 2020-11-11 | 1 | 429.01 |
| 2020-11-12 | 1 | 427.26 |
| 2020-11-13 | 1 | 428.99 |
| 2020-11-14 | 1 | 430.52 |
| 2020-11-15 | 1 | 430.52 |
| 2020-11-16 | 1 | 430.52 |
| 2020-11-17 | 1 | 429.44 |
| 2020-11-18 | 1 | 428.13 |
| 2020-11-19 | 1 | 428.76 |
| 2020-11-20 | 1 | 427.98 |
| 2020-11-21 | 1 | 428.07 |
| 2020-11-22 | 1 | 428.07 |
| 2020-11-23 | 1 | 428.07 |
| 2020-11-24 | 1 | 425.59 |
| 2020-11-25 | 1 | 424.49 |
| 2020-11-26 | 1 | 422.87 |
| 2020-11-27 | 1 | 422.4 |
| 2020-11-28 | 1 | 423.87 |
| 2020-11-29 | 1 | 423.87 |
| 2020-11-30 | 1 | 423.87 |
| 2020-12-01 | 1 | 425.05 |
| 2020-12-02 | 1 | 425.05 |
| 2020-12-03 | 1 | 425.49 |
| 2020-12-04 | 1 | 422.87 |
| 2020-12-05 | 1 | 420.79 |
| 2020-12-06 | 1 | 420.79 |
| 2020-12-07 | 1 | 420.79 |
| 2020-12-08 | 1 | 421.51 |
| 2020-12-09 | 1 | 421.24 |
| 2020-12-10 | 1 | 419.91 |
| 2020-12-11 | 1 | 420.16 |
| 2020-12-12 | 1 | 419.09 |
| 2020-12-13 | 1 | 419.09 |
| 2020-12-14 | 1 | 419.09 |
| 2020-12-15 | 1 | 418.63 |
| 2020-12-16 | 1 | 420.01 |
| 2020-12-17 | 1 | 420.01 |
| 2020-12-18 | 1 | 420.01 |
| 2020-12-19 | 1 | 420.01 |
| 2020-12-20 | 1 | 420.01 |
| 2020-12-21 | 1 | 417.42 |
| 2020-12-22 | 1 | 419.62 |
| 2020-12-23 | 1 | 419.74 |
| 2020-12-24 | 1 | 421.43 |
| 2020-12-25 | 1 | 419.89 |
| 2020-12-26 | 1 | 419.5 |
| 2020-12-27 | 1 | 419.5 |
| 2020-12-28 | 1 | 419.5 |
| 2020-12-29 | 1 | 419.87 |
| 2020-12-30 | 1 | 420.48 |
| 2020-12-31 | 1 | 420.71 |
| 2021-01-01 | 1 | 420.91 |
| 2021-01-02 | 1 | 420.91 |
| 2021-01-03 | 1 | 420.91 |
| 2021-01-04 | 1 | 420.91 |
| 2021-01-05 | 1 | 420.91 |
| 2021-01-06 | 1 | 420.78 |
| 2021-01-07 | 1 | 418.94 |
| 2021-01-08 | 1 | 418.94 |
| 2021-01-09 | 1 | 418.96 |
| 2021-01-10 | 1 | 418.96 |
| 2021-01-11 | 1 | 418.96 |
| 2021-01-12 | 1 | 419.13 |
| 2021-01-13 | 1 | 420.3 |
| 2021-01-14 | 1 | 419.15 |
| 2021-01-15 | 1 | 419.96 |
| 2021-01-16 | 1 | 419.54 |
| 2021-01-17 | 1 | 419.54 |
| 2021-01-18 | 1 | 419.54 |
| 2021-01-19 | 1 | 420.29 |
| 2021-01-20 | 1 | 420.32 |
| 2021-01-21 | 1 | 418.67 |
| 2021-01-22 | 1 | 418.41 |
| 2021-01-23 | 1 | 419.69 |
| 2021-01-24 | 1 | 419.69 |
| 2021-01-25 | 1 | 419.69 |
| 2021-01-26 | 1 | 420.67 |
| 2021-01-27 | 1 | 421.91 |
| 2021-01-28 | 1 | 421.98 |
| 2021-01-29 | 1 | 423.42 |
| 2021-01-30 | 1 | 424.22 |
| 2021-01-31 | 1 | 424.22 |
| 2021-02-01 | 1 | 424.22 |
| 2021-02-02 | 1 | 424.16 |
| 2021-02-03 | 1 | 423.74 |
| 2021-02-04 | 1 | 423.59 |
| 2021-02-05 | 1 | 421.99 |
| 2021-02-06 | 1 | 420.49 |
| 2021-02-07 | 1 | 420.49 |
| 2021-02-08 | 1 | 420.49 |
| 2021-02-09 | 1 | 418.82 |
| 2021-02-10 | 1 | 417.76 |
| 2021-02-11 | 1 | 417.84 |
| 2021-02-12 | 1 | 417.6 |
| 2021-02-13 | 1 | 418.86 |
| 2021-02-14 | 1 | 418.86 |
| 2021-02-15 | 1 | 418.86 |
| 2021-02-16 | 1 | 416.87 |
| 2021-02-17 | 1 | 416.62 |
| 2021-02-18 | 1 | 416.8 |
| 2021-02-19 | 1 | 415.96 |
| 2021-02-20 | 1 | 417.97 |
| 2021-02-21 | 1 | 417.97 |
| 2021-02-22 | 1 | 417.97 |
| 2021-02-23 | 1 | 416.51 |
| 2021-02-24 | 1 | 414.94 |
| 2021-02-25 | 1 | 415.57 |
| 2021-02-26 | 1 | 414.77 |
| 2021-02-27 | 1 | 417.02 |
| 2021-02-28 | 1 | 417.02 |
| 2021-03-01 | 1 | 417.02 |
| 2021-03-02 | 1 | 417.9 |
| 2021-03-03 | 1 | 420.65 |
| 2021-03-04 | 1 | 419.87 |
| 2021-03-05 | 1 | 419.45 |
| 2021-03-06 | 1 | 419.66 |
| 2021-03-07 | 1 | 419.66 |
| 2021-03-08 | 1 | 419.66 |
| 2021-03-09 | 1 | 419.66 |
| 2021-03-10 | 1 | 419.78 |
| 2021-03-11 | 1 | 420.64 |
| 2021-03-12 | 1 | 419.1 |
| 2021-03-13 | 1 | 418.64 |
| 2021-03-14 | 1 | 418.64 |
| 2021-03-15 | 1 | 418.64 |
| 2021-03-16 | 1 | 418.82 |
| 2021-03-17 | 1 | 418.94 |
| 2021-03-18 | 1 | 418.44 |
| 2021-03-19 | 1 | 419.17 |
| 2021-03-20 | 1 | 421.29 |
| 2021-03-21 | 1 | 421.29 |
| 2021-03-22 | 1 | 421.29 |
| 2021-03-23 | 1 | 421.29 |
| 2021-03-24 | 1 | 421.29 |
| 2021-03-25 | 1 | 421.29 |
| 2021-03-26 | 1 | 423.36 |
| 2021-03-27 | 1 | 424.28 |
| 2021-03-28 | 1 | 424.28 |
| 2021-03-29 | 1 | 424.28 |
| 2021-03-30 | 1 | 423.65 |
| 2021-03-31 | 1 | 424.34 |
| 2021-04-01 | 1 | 424.89 |
| 2021-04-02 | 1 | 426.91 |
| 2021-04-03 | 1 | 426.84 |
| 2021-04-04 | 1 | 426.84 |
| 2021-04-05 | 1 | 426.84 |
| 2021-04-06 | 1 | 427.39 |
| 2021-04-07 | 1 | 429.1 |
| 2021-04-08 | 1 | 430.77 |
| 2021-04-09 | 1 | 432.94 |
| 2021-04-10 | 1 | 433.15 |
| 2021-04-11 | 1 | 433.15 |
| 2021-04-12 | 1 | 433.15 |
| 2021-04-13 | 1 | 433.4 |
| 2021-04-14 | 1 | 433.55 |
| 2021-04-15 | 1 | 430.99 |
| 2021-04-16 | 1 | 430.26 |
| 2021-04-17 | 1 | 430.39 |
| 2021-04-18 | 1 | 430.39 |
| 2021-04-19 | 1 | 430.39 |
| 2021-04-20 | 1 | 430.69 |
| 2021-04-21 | 1 | 429.76 |
| 2021-04-22 | 1 | 432.01 |
| 2021-04-23 | 1 | 432.21 |
| 2021-04-24 | 1 | 430.73 |
| 2021-04-25 | 1 | 430.73 |
| 2021-04-26 | 1 | 430.73 |
| 2021-04-27 | 1 | 429.85 |
| 2021-04-28 | 1 | 429.42 |
| 2021-04-29 | 1 | 429.33 |
| 2021-04-30 | 1 | 427.75 |
| 2021-05-01 | 1 | 428.75 |
| 2021-05-02 | 1 | 428.75 |
| 2021-05-03 | 1 | 428.75 |
| 2021-05-04 | 1 | 428.75 |
| 2021-05-05 | 1 | 428.99 |
| 2021-05-06 | 1 | 426.85 |
| 2021-05-07 | 1 | 426.99 |
| 2021-05-08 | 1 | 426.99 |
| 2021-05-09 | 1 | 426.99 |
| 2021-05-10 | 1 | 426.99 |
| 2021-05-11 | 1 | 426.99 |
| 2021-05-12 | 1 | 427.22 |
| 2021-05-13 | 1 | 426.14 |
| 2021-05-14 | 1 | 427.55 |
| 2021-05-15 | 1 | 428.71 |
| 2021-05-16 | 1 | 428.71 |
| 2021-05-17 | 1 | 428.71 |
| 2021-05-18 | 1 | 427.41 |
| 2021-05-19 | 1 | 426.05 |
| 2021-05-20 | 1 | 427.54 |
| 2021-05-21 | 1 | 429.21 |
| 2021-05-22 | 1 | 428.86 |
| 2021-05-23 | 1 | 428.86 |
| 2021-05-24 | 1 | 428.86 |
| 2021-05-25 | 1 | 427.58 |
| 2021-05-26 | 1 | 426.48 |
| 2021-05-27 | 1 | 427.19 |
| 2021-05-28 | 1 | 428.48 |
| 2021-05-29 | 1 | 427.9 |
| 2021-05-30 | 1 | 427.9 |
| 2021-05-31 | 1 | 427.9 |
| 2021-06-01 | 1 | 428.7 |
| 2021-06-02 | 1 | 427.42 |
| 2021-06-03 | 1 | 428.14 |
| 2021-06-04 | 1 | 427.99 |
| 2021-06-05 | 1 | 428.15 |
| 2021-06-06 | 1 | 428.15 |
| 2021-06-07 | 1 | 428.15 |
| 2021-06-08 | 1 | 426.81 |
| 2021-06-09 | 1 | 427.83 |
| 2021-06-10 | 1 | 426.72 |
| 2021-06-11 | 1 | 427.53 |
| 2021-06-12 | 1 | 427.15 |
| 2021-06-13 | 1 | 427.15 |
| 2021-06-14 | 1 | 427.15 |
| 2021-06-15 | 1 | 426.81 |
| 2021-06-16 | 1 | 426.99 |
| 2021-06-17 | 1 | 425.63 |
| 2021-06-18 | 1 | 426.77 |
| 2021-06-19 | 1 | 427.82 |
| 2021-06-20 | 1 | 427.82 |
| 2021-06-21 | 1 | 427.82 |
| 2021-06-22 | 1 | 427.23 |
| 2021-06-23 | 1 | 426.04 |
| 2021-06-24 | 1 | 426.61 |
| 2021-06-25 | 1 | 427.01 |
| 2021-06-26 | 1 | 426.94 |
| 2021-06-27 | 1 | 426.94 |
| 2021-06-28 | 1 | 426.94 |
| 2021-06-29 | 1 | 425.75 |
| 2021-06-30 | 1 | 427.79 |
| 2021-07-01 | 1 | 427.89 |
| 2021-07-02 | 1 | 426.05 |
| 2021-07-03 | 1 | 426.46 |
| 2021-07-04 | 1 | 424.99 |
| 2021-07-05 | 1 | 424.99 |
| 2021-07-06 | 1 | 424.99 |
| 2021-07-07 | 1 | 424.99 |
| 2021-07-08 | 1 | 427.85 |
| 2021-07-09 | 1 | 429.8 |
| 2021-07-10 | 1 | 429.34 |
| 2021-07-11 | 1 | 429.34 |
| 2021-07-12 | 1 | 429.34 |
| 2021-07-13 | 1 | 427.68 |
| 2021-07-14 | 1 | 426.51 |
| 2021-07-15 | 1 | 425.61 |
| 2021-07-16 | 1 | 426.61 |
| 2021-07-17 | 1 | 426.47 |
| 2021-07-18 | 1 | 426.47 |
| 2021-07-19 | 1 | 426.47 |
| 2021-07-20 | 1 | 427.19 |
| 2021-07-21 | 1 | 427.19 |
| 2021-07-22 | 1 | 428.52 |
| 2021-07-23 | 1 | 425.71 |
| 2021-07-24 | 1 | 424.68 |
| 2021-07-25 | 1 | 424.68 |
| 2021-07-26 | 1 | 424.68 |
| 2021-07-27 | 1 | 424.6 |
| 2021-07-28 | 1 | 424.37 |
| 2021-07-29 | 1 | 424.64 |
| 2021-07-30 | 1 | 424.51 |
| 2021-07-31 | 1 | 424.44 |
| 2021-08-01 | 1 | 424.44 |
| 2021-08-02 | 1 | 424.44 |
| 2021-08-03 | 1 | 424.46 |
| 2021-08-04 | 1 | 423.75 |
| 2021-08-05 | 1 | 424.02 |
| 2021-08-06 | 1 | 425.13 |
| 2021-08-07 | 1 | 424.32 |
| 2021-08-08 | 1 | 424.32 |
| 2021-08-09 | 1 | 424.32 |
| 2021-08-10 | 1 | 426.38 |
| 2021-08-11 | 1 | 425.83 |
| 2021-08-12 | 1 | 425.51 |
| 2021-08-13 | 1 | 424.24 |
| 2021-08-14 | 1 | 425.16 |
| 2021-08-15 | 1 | 425.16 |
| 2021-08-16 | 1 | 425.16 |
| 2021-08-17 | 1 | 425.58 |
| 2021-08-18 | 1 | 425 |
| 2021-08-19 | 1 | 425.57 |
| 2021-08-20 | 1 | 426.66 |
| 2021-08-21 | 1 | 426.93 |
| 2021-08-22 | 1 | 426.93 |
| 2021-08-23 | 1 | 426.93 |
| 2021-08-24 | 1 | 426 |
| 2021-08-25 | 1 | 424.63 |
| 2021-08-26 | 1 | 424.72 |
| 2021-08-27 | 1 | 425.37 |
| 2021-08-28 | 1 | 425.74 |
| 2021-08-29 | 1 | 425.74 |
| 2021-08-30 | 1 | 425.74 |
| 2021-08-31 | 1 | 425.74 |
| 2021-09-01 | 1 | 425.41 |
| 2021-09-02 | 1 | 425.66 |
| 2021-09-03 | 1 | 426.34 |
| 2021-09-04 | 1 | 424.85 |
| 2021-09-05 | 1 | 424.85 |
| 2021-09-06 | 1 | 424.85 |
| 2021-09-07 | 1 | 426.26 |
| 2021-09-08 | 1 | 425.47 |
| 2021-09-09 | 1 | 426.38 |
| 2021-09-10 | 1 | 426.13 |
| 2021-09-11 | 1 | 426.52 |
| 2021-09-12 | 1 | 426.52 |
| 2021-09-13 | 1 | 426.52 |
| 2021-09-14 | 1 | 425.99 |
| 2021-09-15 | 1 | 425.82 |
| 2021-09-16 | 1 | 426.39 |
| 2021-09-17 | 1 | 424.92 |
| 2021-09-18 | 1 | 425.3 |
| 2021-09-19 | 1 | 425.3 |
| 2021-09-20 | 1 | 425.3 |
| 2021-09-21 | 1 | 425.73 |
| 2021-09-22 | 1 | 425.85 |
| 2021-09-23 | 1 | 425.75 |
| 2021-09-24 | 1 | 425.02 |
| 2021-09-25 | 1 | 423.91 |
| 2021-09-26 | 1 | 423.91 |
| 2021-09-27 | 1 | 423.91 |
| 2021-09-28 | 1 | 423.95 |
| 2021-09-29 | 1 | 423.91 |
| 2021-09-30 | 1 | 425.67 |
| 2021-10-01 | 1 | 425.7 |
| 2021-10-02 | 1 | 425.94 |
| 2021-10-03 | 1 | 425.94 |
| 2021-10-04 | 1 | 425.94 |
| 2021-10-05 | 1 | 425.68 |
| 2021-10-06 | 1 | 424.64 |
| 2021-10-07 | 1 | 424.82 |
| 2021-10-08 | 1 | 425.86 |
| 2021-10-09 | 1 | 424.81 |
| 2021-10-10 | 1 | 424.81 |
| 2021-10-11 | 1 | 424.81 |
| 2021-10-12 | 1 | 424.53 |
| 2021-10-13 | 1 | 425.22 |
| 2021-10-14 | 1 | 426.15 |
| 2021-10-15 | 1 | 425.77 |
| 2021-10-16 | 1 | 425.78 |
| 2021-10-17 | 1 | 425.78 |
| 2021-10-18 | 1 | 425.78 |
| 2021-10-19 | 1 | 425.37 |
| 2021-10-20 | 1 | 426.14 |
| 2021-10-21 | 1 | 425.95 |
| 2021-10-22 | 1 | 425.71 |
| 2021-10-23 | 1 | 426.32 |
| 2021-10-24 | 1 | 426.32 |
| 2021-10-25 | 1 | 426.32 |
| 2021-10-26 | 1 | 425.07 |
| 2021-10-27 | 1 | 425.48 |
| 2021-10-28 | 1 | 426.01 |
| 2021-10-29 | 1 | 427.57 |
| 2021-10-30 | 1 | 427.11 |
| 2021-10-31 | 1 | 427.11 |
| 2021-11-01 | 1 | 427.11 |
| 2021-11-02 | 1 | 427.81 |
| 2021-11-03 | 1 | 427.59 |
| 2021-11-04 | 1 | 428.39 |
| 2021-11-05 | 1 | 429.5 |
| 2021-11-06 | 1 | 429.82 |
| 2021-11-07 | 1 | 429.82 |
| 2021-11-08 | 1 | 429.82 |
| 2021-11-09 | 1 | 428.67 |
| 2021-11-10 | 1 | 429.22 |
| 2021-11-11 | 1 | 428.51 |
| 2021-11-12 | 1 | 429.29 |
| 2021-11-13 | 1 | 429.59 |
| 2021-11-14 | 1 | 429.59 |
| 2021-11-15 | 1 | 429.59 |
| 2021-11-16 | 1 | 429.99 |
| 2021-11-17 | 1 | 429.68 |
| 2021-11-18 | 1 | 430.74 |
| 2021-11-19 | 1 | 431.6 |
| 2021-11-20 | 1 | 430.43 |
| 2021-11-21 | 1 | 430.43 |
| 2021-11-22 | 1 | 430.43 |
| 2021-11-23 | 1 | 431.58 |
| 2021-11-24 | 1 | 432.15 |
| 2021-11-25 | 1 | 429.73 |
| 2021-11-26 | 1 | 429.84 |
| 2021-11-27 | 1 | 431.07 |
| 2021-11-28 | 1 | 431.07 |
| 2021-11-29 | 1 | 431.07 |
| 2021-11-30 | 1 | 433.74 |
| 2021-12-01 | 1 | 434.16 |
| 2021-12-02 | 1 | 434.16 |
| 2021-12-03 | 1 | 435.76 |
| 2021-12-04 | 1 | 436.29 |
| 2021-12-05 | 1 | 436.29 |
| 2021-12-06 | 1 | 436.29 |
| 2021-12-07 | 1 | 435.85 |
| 2021-12-08 | 1 | 434.6 |
| 2021-12-09 | 1 | 434.46 |
| 2021-12-10 | 1 | 433.39 |
| 2021-12-11 | 1 | 434.4 |
| 2021-12-12 | 1 | 434.4 |
| 2021-12-13 | 1 | 434.4 |
| 2021-12-14 | 1 | 433.53 |
| 2021-12-15 | 1 | 434.84 |
| 2021-12-16 | 1 | 435.54 |
| 2021-12-17 | 1 | 435.54 |
| 2021-12-18 | 1 | 435.54 |
| 2021-12-19 | 1 | 435.54 |
| 2021-12-20 | 1 | 435.54 |
| 2021-12-21 | 1 | 436.35 |
| 2021-12-22 | 1 | 435.89 |
| 2021-12-23 | 1 | 434.87 |
| 2021-12-24 | 1 | 433.88 |
| 2021-12-25 | 1 | 432.28 |
| 2021-12-26 | 1 | 432.28 |
| 2021-12-27 | 1 | 432.28 |
| 2021-12-28 | 1 | 431.61 |
| 2021-12-29 | 1 | 431.18 |
| 2021-12-30 | 1 | 431.84 |
| 2021-12-31 | 1 | 431.67 |
