| # | Дата | Стоимость | |
| 1681 | 2020-01-08 | 19 198.81 | |
| 1682 | 2020-01-06 | 19 011.49 | |
| 1683 | 2020-01-05 | 19 033.88 | |
| 1684 | 2019-12-31 | 18 523.77 | |
| 1685 | 2019-12-30 | 18 476.80 | |
| 1686 | 2019-12-27 | 18 156.14 | |
| 1687 | 2019-12-26 | 18 147.03 | |
| 1688 | 2019-12-25 | 18 288.91 | |
| 1689 | 2019-12-24 | 18 256.27 | |
| 1690 | 2019-12-23 | 18 185.68 | |
| 1691 | 2019-12-20 | 18 224.58 | |
| 1692 | 2019-12-19 | 18 277.35 | |
| 1693 | 2019-12-18 | 18 249.78 | |
| 1694 | 2019-12-13 | 18 236.35 | |
| 1695 | 2019-12-12 | 18 232.94 | |
| 1696 | 2019-12-11 | 18 183.05 | |
| 1697 | 2019-12-10 | 18 142.38 | |
| 1698 | 2019-12-09 | 18 254.33 | |
| 1699 | 2019-12-06 | 18 288.69 | |
| 1700 | 2019-12-05 | 18 385.80 | |
| 1701 | 2019-12-04 | 18 298.52 | |
| 1702 | 2019-12-03 | 18 104.25 | |
| 1703 | 2019-11-29 | 18 103.00 | |
| 1704 | 2019-11-28 | 18 125.31 | |
| 1705 | 2019-11-27 | 18 112.67 | |
| 1706 | 2019-11-26 | 18 121.90 | |
| 1707 | 2019-11-25 | 18 212.28 | |
| 1708 | 2019-11-22 | 18 250.10 | |
| 1709 | 2019-11-21 | 18 378.71 | |
| 1710 | 2019-11-20 | 18 234.32 |
