| # | Дата | Стоимость | |
| 1621 | 2019-12-26 | 18 147.03 | |
| 1622 | 2019-12-25 | 18 288.91 | |
| 1623 | 2019-12-24 | 18 256.27 | |
| 1624 | 2019-12-23 | 18 185.68 | |
| 1625 | 2019-12-20 | 18 224.58 | |
| 1626 | 2019-12-19 | 18 277.35 | |
| 1627 | 2019-12-18 | 18 249.78 | |
| 1628 | 2019-12-13 | 18 236.35 | |
| 1629 | 2019-12-12 | 18 232.94 | |
| 1630 | 2019-12-11 | 18 183.05 | |
| 1631 | 2019-12-10 | 18 142.38 | |
| 1632 | 2019-12-09 | 18 254.33 | |
| 1633 | 2019-12-06 | 18 288.69 | |
| 1634 | 2019-12-05 | 18 385.80 | |
| 1635 | 2019-12-04 | 18 298.52 | |
| 1636 | 2019-12-03 | 18 104.25 | |
| 1637 | 2019-11-29 | 18 103.00 | |
| 1638 | 2019-11-28 | 18 125.31 | |
| 1639 | 2019-11-27 | 18 112.67 | |
| 1640 | 2019-11-26 | 18 121.90 | |
| 1641 | 2019-11-25 | 18 212.28 | |
| 1642 | 2019-11-22 | 18 250.10 | |
| 1643 | 2019-11-21 | 18 378.71 | |
| 1644 | 2019-11-20 | 18 234.32 | |
| 1645 | 2019-11-19 | 18 152.47 | |
| 1646 | 2019-11-18 | 18 285.91 | |
| 1647 | 2019-11-15 | 18 331.31 | |
| 1648 | 2019-11-14 | 18 318.84 | |
| 1649 | 2019-11-13 | 18 188.27 | |
| 1650 | 2019-11-12 | 18 314.35 |
