| # | Дата | Стоимость | |
| 1681 | 2019-11-19 | 18 152.47 | |
| 1682 | 2019-11-18 | 18 285.91 | |
| 1683 | 2019-11-15 | 18 331.31 | |
| 1684 | 2019-11-14 | 18 318.84 | |
| 1685 | 2019-11-13 | 18 188.27 | |
| 1686 | 2019-11-12 | 18 314.35 | |
| 1687 | 2019-11-11 | 18 311.88 | |
| 1688 | 2019-11-08 | 18 563.01 | |
| 1689 | 2019-11-07 | 18 610.06 | |
| 1690 | 2019-11-06 | 18 787.98 | |
| 1691 | 2019-11-05 | 18 835.72 | |
| 1692 | 2019-11-04 | 18 905.48 | |
| 1693 | 2019-11-01 | 18 824.02 | |
| 1694 | 2019-10-31 | 18 614.73 | |
| 1695 | 2019-10-30 | 18 617.46 | |
| 1696 | 2019-10-29 | 18 773.76 | |
| 1697 | 2019-10-28 | 18 814.25 | |
| 1698 | 2019-10-25 | 18 617.16 | |
| 1699 | 2019-10-24 | 18 686.13 | |
| 1700 | 2019-10-23 | 18 638.87 | |
| 1701 | 2019-10-22 | 18 686.75 | |
| 1702 | 2019-10-21 | 18 650.50 | |
| 1703 | 2019-10-18 | 18 610.34 | |
| 1704 | 2019-10-17 | 18 580.33 | |
| 1705 | 2019-10-16 | 18 722.65 | |
| 1706 | 2019-10-15 | 18 717.21 | |
| 1707 | 2019-10-14 | 18 764.37 | |
| 1708 | 2019-10-11 | 18 917.31 | |
| 1709 | 2019-10-10 | 18 855.17 | |
| 1710 | 2019-10-09 | 18 778.29 |
