| # | Дата | Стоимость | |
| 1621 | 2020-02-19 | 19 242.13 | |
| 1622 | 2020-02-18 | 19 142.86 | |
| 1623 | 2020-02-17 | 19 116.30 | |
| 1624 | 2020-02-14 | 19 059.93 | |
| 1625 | 2020-02-13 | 18 950.01 | |
| 1626 | 2020-02-12 | 19 061.81 | |
| 1627 | 2020-02-11 | 19 182.03 | |
| 1628 | 2020-02-10 | 19 075.15 | |
| 1629 | 2020-02-07 | 18 994.24 | |
| 1630 | 2020-02-06 | 18 888.31 | |
| 1631 | 2020-02-05 | 19 172.05 | |
| 1632 | 2020-02-04 | 19 322.25 | |
| 1633 | 2020-02-03 | 19 263.88 | |
| 1634 | 2020-01-31 | 19 247.22 | |
| 1635 | 2020-01-30 | 19 138.21 | |
| 1636 | 2020-01-29 | 19 341.08 | |
| 1637 | 2020-01-28 | 19 355.13 | |
| 1638 | 2020-01-27 | 19 011.26 | |
| 1639 | 2020-01-24 | 18 879.35 | |
| 1640 | 2020-01-23 | 18 899.99 | |
| 1641 | 2020-01-22 | 18 834.02 | |
| 1642 | 2020-01-21 | 18 844.76 | |
| 1643 | 2020-01-20 | 18 841.55 | |
| 1644 | 2020-01-17 | 18 887.82 | |
| 1645 | 2020-01-16 | 18 945.03 | |
| 1646 | 2020-01-15 | 18 842.31 | |
| 1647 | 2020-01-14 | 18 844.37 | |
| 1648 | 2020-01-13 | 18 795.65 | |
| 1649 | 2020-01-10 | 18 736.35 | |
| 1650 | 2020-01-09 | 19 247.03 |
