| Числовое значение | ДОЛЛАР США | |
|---|---|---|
| 2023-01-19 | 1 | 464.34 |
| 2023-01-20 | 1 | 462.77 |
| 2023-01-21 | 1 | 462.55 |
| 2023-01-22 | 1 | 462.55 |
| 2023-01-23 | 1 | 462.55 |
| 2023-01-24 | 1 | 462.04 |
| 2023-01-25 | 1 | 461.88 |
| 2023-01-26 | 1 | 461.41 |
| 2023-01-27 | 1 | 461.37 |
| 2023-01-28 | 1 | 460.43 |
| 2023-01-29 | 1 | 460.43 |
| 2023-01-30 | 1 | 460.43 |
| 2023-01-31 | 1 | 459.92 |
| 2023-02-01 | 1 | 460.51 |
| 2023-02-02 | 1 | 460.87 |
| 2023-02-03 | 1 | 459.92 |
| 2023-02-04 | 1 | 458.69 |
| 2023-02-05 | 1 | 458.69 |
| 2023-02-06 | 1 | 458.69 |
| 2023-02-07 | 1 | 457.7 |
| 2023-02-08 | 1 | 456.98 |
| 2023-02-09 | 1 | 455.65 |
| 2023-02-10 | 1 | 452.39 |
| 2023-02-11 | 1 | 450.79 |
| 2023-02-12 | 1 | 450.79 |
| 2023-02-13 | 1 | 450.79 |
| 2023-02-14 | 1 | 452.43 |
| 2023-02-15 | 1 | 451.17 |
| 2023-02-16 | 1 | 447.29 |
| 2023-02-17 | 1 | 444.09 |
| 2023-02-18 | 1 | 444.23 |
| 2023-02-19 | 1 | 444.23 |
| 2023-02-20 | 1 | 444.23 |
| 2023-02-21 | 1 | 447.68 |
| 2023-02-22 | 1 | 445.65 |
| 2023-02-23 | 1 | 446.6 |
| 2023-02-24 | 1 | 449.22 |
| 2023-02-25 | 1 | 447.73 |
| 2023-02-26 | 1 | 447.73 |
| 2023-02-27 | 1 | 447.73 |
| 2023-02-28 | 1 | 449.14 |
| 2023-03-01 | 1 | 445.82 |
| 2023-03-02 | 1 | 442.11 |
| 2023-03-03 | 1 | 435.69 |
| 2023-03-04 | 1 | 431.08 |
| 2023-03-05 | 1 | 431.08 |
| 2023-03-06 | 1 | 431.08 |
| 2023-03-07 | 1 | 432.83 |
| 2023-03-08 | 1 | 438.57 |
| 2023-03-09 | 1 | 438.57 |
| 2023-03-10 | 1 | 441.12 |
| 2023-03-11 | 1 | 445.98 |
| 2023-03-12 | 1 | 445.98 |
| 2023-03-13 | 1 | 445.98 |
| 2023-03-14 | 1 | 456.66 |
| 2023-03-15 | 1 | 458.22 |
| 2023-03-16 | 1 | 464.79 |
| 2023-03-17 | 1 | 466.15 |
| 2023-03-18 | 1 | 460.79 |
| 2023-03-19 | 1 | 460.79 |
| 2023-03-20 | 1 | 460.79 |
| 2023-03-21 | 1 | 462.36 |
| 2023-03-22 | 1 | 462.36 |
| 2023-03-23 | 1 | 462.36 |
| 2023-03-24 | 1 | 462.36 |
| 2023-03-25 | 1 | 457.29 |
| 2023-03-26 | 1 | 457.29 |
| 2023-03-27 | 1 | 457.29 |
| 2023-03-28 | 1 | 458.87 |
| 2023-03-29 | 1 | 455 |
| 2023-03-30 | 1 | 448.39 |
| 2023-03-31 | 1 | 448.05 |
| 2023-04-01 | 1 | 451.71 |
| 2023-04-02 | 1 | 451.71 |
| 2023-04-03 | 1 | 451.71 |
| 2023-04-04 | 1 | 450.83 |
| 2023-04-05 | 1 | 449.39 |
| 2023-04-06 | 1 | 446.79 |
| 2023-04-07 | 1 | 447.31 |
| 2023-04-08 | 1 | 445.01 |
| 2023-04-09 | 1 | 445.01 |
| 2023-04-10 | 1 | 445.01 |
| 2023-04-11 | 1 | 444.29 |
| 2023-04-12 | 1 | 448.82 |
| 2023-04-13 | 1 | 452.97 |
| 2023-04-14 | 1 | 449.86 |
| 2023-04-15 | 1 | 450.25 |
| 2023-04-16 | 1 | 450.25 |
| 2023-04-17 | 1 | 450.25 |
| 2023-04-18 | 1 | 448.41 |
| 2023-04-19 | 1 | 451 |
| 2023-04-20 | 1 | 455.07 |
| 2023-04-21 | 1 | 455.63 |
| 2023-04-22 | 1 | 457.68 |
| 2023-04-23 | 1 | 457.68 |
| 2023-04-24 | 1 | 457.68 |
| 2023-04-25 | 1 | 456.34 |
| 2023-04-26 | 1 | 455.04 |
| 2023-04-27 | 1 | 453.93 |
| 2023-04-28 | 1 | 456.21 |
| 2023-04-29 | 1 | 453.39 |
| 2023-04-30 | 1 | 453.39 |
| 2023-05-01 | 1 | 453.39 |
| 2023-05-02 | 1 | 453.39 |
| 2023-05-03 | 1 | 449.15 |
| 2023-05-04 | 1 | 442.52 |
| 2023-05-05 | 1 | 445.29 |
| 2023-05-06 | 1 | 445.28 |
| 2023-05-07 | 1 | 445.28 |
| 2023-05-08 | 1 | 445.28 |
| 2023-05-09 | 1 | 445.28 |
| 2023-05-10 | 1 | 445.28 |
| 2023-05-11 | 1 | 444.16 |
| 2023-05-12 | 1 | 444.22 |
| 2023-05-13 | 1 | 445.99 |
| 2023-05-14 | 1 | 445.99 |
| 2023-05-15 | 1 | 445.99 |
| 2023-05-16 | 1 | 450.48 |
| 2023-05-17 | 1 | 449.13 |
| 2023-05-18 | 1 | 449.69 |
| 2023-05-19 | 1 | 449.19 |
| 2023-05-20 | 1 | 448.31 |
| 2023-05-21 | 1 | 448.31 |
| 2023-05-22 | 1 | 448.31 |
| 2023-05-23 | 1 | 445.12 |
| 2023-05-24 | 1 | 441.74 |
| 2023-05-25 | 1 | 444.44 |
| 2023-05-26 | 1 | 446.65 |
| 2023-05-27 | 1 | 445.68 |
| 2023-05-28 | 1 | 445.68 |
| 2023-05-29 | 1 | 445.68 |
| 2023-05-30 | 1 | 444.45 |
| 2023-05-31 | 1 | 447.08 |
| 2023-06-01 | 1 | 448.13 |
| 2023-06-02 | 1 | 448.72 |
| 2023-06-03 | 1 | 447.9 |
| 2023-06-04 | 1 | 447.9 |
| 2023-06-05 | 1 | 447.9 |
| 2023-06-06 | 1 | 448.71 |
| 2023-06-07 | 1 | 447.71 |
| 2023-06-08 | 1 | 446.65 |
| 2023-06-09 | 1 | 444.85 |
| 2023-06-10 | 1 | 445.62 |
| 2023-06-11 | 1 | 445.62 |
| 2023-06-12 | 1 | 445.62 |
| 2023-06-13 | 1 | 447.32 |
| 2023-06-14 | 1 | 448.62 |
| 2023-06-15 | 1 | 450.16 |
| 2023-06-16 | 1 | 451.82 |
| 2023-06-17 | 1 | 450.99 |
| 2023-06-18 | 1 | 450.99 |
| 2023-06-19 | 1 | 450.99 |
| 2023-06-20 | 1 | 447.15 |
| 2023-06-21 | 1 | 448.3 |
| 2023-06-22 | 1 | 447.4 |
| 2023-06-23 | 1 | 447.62 |
| 2023-06-24 | 1 | 447.05 |
| 2023-06-25 | 1 | 447.05 |
| 2023-06-26 | 1 | 447.05 |
| 2023-06-27 | 1 | 450.06 |
| 2023-06-28 | 1 | 450.36 |
| 2023-06-29 | 1 | 450.36 |
| 2023-06-30 | 1 | 454.13 |
| 2023-07-01 | 1 | 452.51 |
| 2023-07-02 | 1 | 449.33 |
| 2023-07-03 | 1 | 449.33 |
| 2023-07-04 | 1 | 448.13 |
| 2023-07-05 | 1 | 446.79 |
| 2023-07-06 | 1 | 443.84 |
| 2023-07-07 | 1 | 443.84 |
| 2023-07-08 | 1 | 443.84 |
| 2023-07-09 | 1 | 443.84 |
| 2023-07-10 | 1 | 443.84 |
| 2023-07-11 | 1 | 444.89 |
| 2023-07-12 | 1 | 441.11 |
| 2023-07-13 | 1 | 440.55 |
| 2023-07-14 | 1 | 443.4 |
| 2023-07-15 | 1 | 446.48 |
| 2023-07-16 | 1 | 446.48 |
| 2023-07-17 | 1 | 446.48 |
| 2023-07-18 | 1 | 446.34 |
| 2023-07-19 | 1 | 444.15 |
| 2023-07-20 | 1 | 442.68 |
| 2023-07-21 | 1 | 443.99 |
| 2023-07-22 | 1 | 444.81 |
| 2023-07-23 | 1 | 444.81 |
| 2023-07-24 | 1 | 444.81 |
| 2023-07-25 | 1 | 445.24 |
| 2023-07-26 | 1 | 445.06 |
| 2023-07-27 | 1 | 444.29 |
| 2023-07-28 | 1 | 444.72 |
| 2023-07-29 | 1 | 445.68 |
| 2023-07-30 | 1 | 445.68 |
| 2023-07-31 | 1 | 445.68 |
| 2023-08-01 | 1 | 446.07 |
| 2023-08-02 | 1 | 445.04 |
| 2023-08-03 | 1 | 443.66 |
| 2023-08-04 | 1 | 445.01 |
| 2023-08-05 | 1 | 445.29 |
| 2023-08-06 | 1 | 445.29 |
| 2023-08-07 | 1 | 445.29 |
| 2023-08-08 | 1 | 446.36 |
| 2023-08-09 | 1 | 445.88 |
| 2023-08-10 | 1 | 446.32 |
| 2023-08-11 | 1 | 445.03 |
| 2023-08-12 | 1 | 445.81 |
| 2023-08-13 | 1 | 445.81 |
| 2023-08-14 | 1 | 445.81 |
| 2023-08-15 | 1 | 448.55 |
| 2023-08-16 | 1 | 449.17 |
| 2023-08-17 | 1 | 454.3 |
| 2023-08-18 | 1 | 463.19 |
| 2023-08-19 | 1 | 461.71 |
| 2023-08-20 | 1 | 461.71 |
| 2023-08-21 | 1 | 461.71 |
| 2023-08-22 | 1 | 452.34 |
| 2023-08-23 | 1 | 453.13 |
| 2023-08-24 | 1 | 458.13 |
| 2023-08-25 | 1 | 462.04 |
| 2023-08-26 | 1 | 460.17 |
| 2023-08-27 | 1 | 460.17 |
| 2023-08-28 | 1 | 460.17 |
| 2023-08-29 | 1 | 464.05 |
| 2023-08-30 | 1 | 461.44 |
| 2023-08-31 | 1 | 461.44 |
| 2023-09-01 | 1 | 459.69 |
| 2023-09-02 | 1 | 456.39 |
| 2023-09-03 | 1 | 456.39 |
| 2023-09-04 | 1 | 456.39 |
| 2023-09-05 | 1 | 459.52 |
| 2023-09-06 | 1 | 459.97 |
| 2023-09-07 | 1 | 461.41 |
| 2023-09-08 | 1 | 464.48 |
| 2023-09-09 | 1 | 466.29 |
| 2023-09-10 | 1 | 466.29 |
| 2023-09-11 | 1 | 466.29 |
| 2023-09-12 | 1 | 462.88 |
| 2023-09-13 | 1 | 460.5 |
| 2023-09-14 | 1 | 463.98 |
| 2023-09-15 | 1 | 466.18 |
| 2023-09-16 | 1 | 467.29 |
| 2023-09-17 | 1 | 467.29 |
| 2023-09-18 | 1 | 467.29 |
| 2023-09-19 | 1 | 469.31 |
| 2023-09-20 | 1 | 471.45 |
| 2023-09-21 | 1 | 473.22 |
| 2023-09-22 | 1 | 475.96 |
| 2023-09-23 | 1 | 475.25 |
| 2023-09-24 | 1 | 475.25 |
| 2023-09-25 | 1 | 475.25 |
| 2023-09-26 | 1 | 473.98 |
| 2023-09-27 | 1 | 476.89 |
| 2023-09-28 | 1 | 482.77 |
| 2023-09-29 | 1 | 477.57 |
| 2023-09-30 | 1 | 474.47 |
| 2023-10-01 | 1 | 474.47 |
| 2023-10-02 | 1 | 474.47 |
| 2023-10-03 | 1 | 478.35 |
| 2023-10-04 | 1 | 477.25 |
| 2023-10-05 | 1 | 476.59 |
| 2023-10-06 | 1 | 477.44 |
| 2023-10-07 | 1 | 478.43 |
| 2023-10-08 | 1 | 478.43 |
| 2023-10-09 | 1 | 478.43 |
| 2023-10-10 | 1 | 477.02 |
| 2023-10-11 | 1 | 477.21 |
| 2023-10-12 | 1 | 476.78 |
| 2023-10-13 | 1 | 475.78 |
| 2023-10-14 | 1 | 476.98 |
| 2023-10-15 | 1 | 476.98 |
| 2023-10-16 | 1 | 476.98 |
| 2023-10-17 | 1 | 476.64 |
| 2023-10-18 | 1 | 477.12 |
| 2023-10-19 | 1 | 477.99 |
| 2023-10-20 | 1 | 479.4 |
| 2023-10-21 | 1 | 479.06 |
| 2023-10-22 | 1 | 479.06 |
| 2023-10-23 | 1 | 479.06 |
| 2023-10-24 | 1 | 478.77 |
| 2023-10-25 | 1 | 475.86 |
| 2023-10-26 | 1 | 475.86 |
| 2023-10-27 | 1 | 476.28 |
| 2023-10-28 | 1 | 470.3 |
| 2023-10-29 | 1 | 470.3 |
| 2023-10-30 | 1 | 470.3 |
| 2023-10-31 | 1 | 471.87 |
| 2023-11-01 | 1 | 469.67 |
| 2023-11-02 | 1 | 470.09 |
| 2023-11-03 | 1 | 468.13 |
| 2023-11-04 | 1 | 465.14 |
| 2023-11-05 | 1 | 465.14 |
| 2023-11-06 | 1 | 465.14 |
| 2023-11-07 | 1 | 462.46 |
| 2023-11-08 | 1 | 464.49 |
| 2023-11-09 | 1 | 466.79 |
| 2023-11-10 | 1 | 468.05 |
| 2023-11-11 | 1 | 467.9 |
| 2023-11-12 | 1 | 467.9 |
| 2023-11-13 | 1 | 467.9 |
| 2023-11-14 | 1 | 465.89 |
| 2023-11-15 | 1 | 463.65 |
| 2023-11-16 | 1 | 461.53 |
| 2023-11-17 | 1 | 461.55 |
| 2023-11-18 | 1 | 462.79 |
| 2023-11-19 | 1 | 462.79 |
| 2023-11-20 | 1 | 462.79 |
| 2023-11-21 | 1 | 462.56 |
| 2023-11-22 | 1 | 459.04 |
| 2023-11-23 | 1 | 456.83 |
| 2023-11-24 | 1 | 461.17 |
| 2023-11-25 | 1 | 463.09 |
| 2023-11-26 | 1 | 463.09 |
| 2023-11-27 | 1 | 463.09 |
| 2023-11-28 | 1 | 459.37 |
| 2023-11-29 | 1 | 459.04 |
| 2023-11-30 | 1 | 459.06 |
| 2023-12-01 | 1 | 458.04 |
| 2023-12-02 | 1 | 460.15 |
| 2023-12-03 | 1 | 460.15 |
| 2023-12-04 | 1 | 460.15 |
| 2023-12-05 | 1 | 461.33 |
| 2023-12-06 | 1 | 461.05 |
| 2023-12-07 | 1 | 459.46 |
| 2023-12-08 | 1 | 459.91 |
| 2023-12-09 | 1 | 457.61 |
| 2023-12-10 | 1 | 457.61 |
| 2023-12-11 | 1 | 457.61 |
| 2023-12-12 | 1 | 458.49 |
| 2023-12-13 | 1 | 456.52 |
| 2023-12-14 | 1 | 455.69 |
| 2023-12-15 | 1 | 455.63 |
| 2023-12-16 | 1 | 457.44 |
| 2023-12-17 | 1 | 457.44 |
| 2023-12-18 | 1 | 457.44 |
| 2023-12-19 | 1 | 457.44 |
| 2023-12-20 | 1 | 458 |
| 2023-12-21 | 1 | 456.18 |
| 2023-12-22 | 1 | 456.99 |
| 2023-12-23 | 1 | 459.69 |
| 2023-12-24 | 1 | 459.69 |
| 2023-12-25 | 1 | 459.69 |
| 2023-12-26 | 1 | 457.63 |
| 2023-12-27 | 1 | 456.22 |
| 2023-12-28 | 1 | 455.5 |
| 2023-12-29 | 1 | 453.64 |
| 2023-12-30 | 1 | 454.56 |
| 2023-12-31 | 1 | 454.56 |
| 2024-01-01 | 1 | 454.56 |
| 2024-01-02 | 1 | 454.56 |
| 2024-01-03 | 1 | 454.56 |
| 2024-01-04 | 1 | 457.06 |
| 2024-01-05 | 1 | 456.09 |
| 2024-01-06 | 1 | 453.43 |
| 2024-01-07 | 1 | 453.43 |
| 2024-01-08 | 1 | 453.43 |
| 2024-01-09 | 1 | 453.4 |
| 2024-01-10 | 1 | 453.19 |
| 2024-01-11 | 1 | 453.34 |
| 2024-01-12 | 1 | 453.12 |
| 2024-01-13 | 1 | 451.33 |
| 2024-01-14 | 1 | 451.33 |
| 2024-01-15 | 1 | 451.33 |
| 2024-01-16 | 1 | 451.37 |
| 2024-01-17 | 1 | 451.25 |
| 2024-01-18 | 1 | 452.95 |
| 2024-01-19 | 1 | 451.8 |
Центральный аппарат НБК
Z05T8F6, Астана, проспект Мәңгілік Ел, 57«А»
Постоянное представительство НБК в городе Алматы
A05BOY8, Алматы, улица Айтеке би, 67
Филиалы НБК в регионах РК
Контакты филиалов
1477
Контакт-центр
Рабочие дни, с 09:00 до 18:30