| Числовое значение | ДОЛЛАР США | Числовое значение | ЕВРО | Числовое значение | РОССИЙСКИЙ РУБЛЬ | |
|---|---|---|---|---|---|---|
| 2021-12-27 | 1 | 432.28 | 1 | 490.16 | 1 | 5.89 |
| 2021-12-28 | 1 | 431.61 | 1 | 488.02 | 1 | 5.87 |
| 2021-12-29 | 1 | 431.18 | 1 | 488.44 | 1 | 5.86 |
| 2021-12-30 | 1 | 431.84 | 1 | 487.03 | 1 | 5.86 |
| 2021-12-31 | 1 | 431.67 | 1 | 487.79 | 1 | 5.77 |
| 2022-01-01 | 1 | 431.8 | 1 | 489.1 | 1 | 5.76 |
| 2022-01-02 | 1 | 431.8 | 1 | 489.1 | 1 | 5.76 |
| 2022-01-03 | 1 | 431.8 | 1 | 489.1 | 1 | 5.76 |
| 2022-01-04 | 1 | 431.8 | 1 | 489.1 | 1 | 5.76 |
| 2022-01-05 | 1 | 431.8 | 1 | 489.1 | 1 | 5.76 |
| 2022-01-06 | 1 | 431.81 | 1 | 488.16 | 1 | 5.7 |
| 2022-01-07 | 1 | 431.81 | 1 | 488.16 | 1 | 5.7 |
| 2022-01-08 | 1 | 431.81 | 1 | 488.16 | 1 | 5.7 |
| 2022-01-09 | 1 | 431.81 | 1 | 488.16 | 1 | 5.7 |
| 2022-01-10 | 1 | 431.81 | 1 | 488.16 | 1 | 5.7 |
| 2022-01-11 | 1 | 431.81 | 1 | 488.16 | 1 | 5.7 |
| 2022-01-12 | 1 | 431.81 | 1 | 488.16 | 1 | 5.7 |
| 2022-01-13 | 1 | 433.78 | 1 | 493.08 | 1 | 5.83 |
| 2022-01-14 | 1 | 433.69 | 1 | 497.4 | 1 | 5.81 |
| 2022-01-15 | 1 | 434.84 | 1 | 498.2 | 1 | 5.72 |
| 2022-01-16 | 1 | 434.84 | 1 | 498.2 | 1 | 5.72 |
| 2022-01-17 | 1 | 434.84 | 1 | 498.2 | 1 | 5.72 |
| 2022-01-18 | 1 | 434.58 | 1 | 496.46 | 1 | 5.68 |
| 2022-01-19 | 1 | 434.07 | 1 | 494.45 | 1 | 5.66 |
| 2022-01-20 | 1 | 434.48 | 1 | 492.61 | 1 | 5.68 |
| 2022-01-21 | 1 | 434.24 | 1 | 492.69 | 1 | 5.67 |
| 2022-01-22 | 1 | 435.1 | 1 | 493.27 | 1 | 5.69 |
| 2022-01-23 | 1 | 435.1 | 1 | 493.27 | 1 | 5.69 |
| 2022-01-24 | 1 | 435.1 | 1 | 493.27 | 1 | 5.69 |
| 2022-01-25 | 1 | 434.34 | 1 | 491.93 | 1 | 5.56 |
| 2022-01-26 | 1 | 435.2 | 1 | 491.17 | 1 | 5.54 |
| 2022-01-27 | 1 | 434.34 | 1 | 490.24 | 1 | 5.5 |
| 2022-01-28 | 1 | 434.38 | 1 | 486.33 | 1 | 5.52 |
| 2022-01-29 | 1 | 433.83 | 1 | 482.81 | 1 | 5.57 |
| 2022-01-30 | 1 | 433.83 | 1 | 482.81 | 1 | 5.57 |
| 2022-01-31 | 1 | 433.83 | 1 | 482.81 | 1 | 5.57 |
| 2022-02-01 | 1 | 433.5 | 1 | 484.39 | 1 | 5.6 |
| 2022-02-02 | 1 | 433.76 | 1 | 488.46 | 1 | 5.63 |
| 2022-02-03 | 1 | 434.11 | 1 | 490.28 | 1 | 5.69 |
| 2022-02-04 | 1 | 434.29 | 1 | 489.97 | 1 | 5.67 |
| 2022-02-05 | 1 | 432.93 | 1 | 496.18 | 1 | 5.7 |
| 2022-02-06 | 1 | 432.93 | 1 | 496.18 | 1 | 5.7 |
| 2022-02-07 | 1 | 432.93 | 1 | 496.18 | 1 | 5.7 |
| 2022-02-08 | 1 | 431.37 | 1 | 492.67 | 1 | 5.71 |
| 2022-02-09 | 1 | 428.5 | 1 | 488.7 | 1 | 5.69 |
| 2022-02-10 | 1 | 426.31 | 1 | 487.02 | 1 | 5.7 |
| 2022-02-11 | 1 | 425.76 | 1 | 487.24 | 1 | 5.7 |
| 2022-02-12 | 1 | 429.1 | 1 | 488.57 | 1 | 5.72 |
| 2022-02-13 | 1 | 429.1 | 1 | 488.57 | 1 | 5.72 |
| 2022-02-14 | 1 | 429.1 | 1 | 488.57 | 1 | 5.72 |
| 2022-02-15 | 1 | 431.38 | 1 | 487.89 | 1 | 5.58 |
| 2022-02-16 | 1 | 430.84 | 1 | 488.7 | 1 | 5.7 |
| 2022-02-17 | 1 | 427.84 | 1 | 486.71 | 1 | 5.69 |
| 2022-02-18 | 1 | 428.52 | 1 | 486.93 | 1 | 5.64 |
| 2022-02-19 | 1 | 428.32 | 1 | 486.96 | 1 | 5.65 |
| 2022-02-20 | 1 | 428.32 | 1 | 486.96 | 1 | 5.65 |
| 2022-02-21 | 1 | 428.32 | 1 | 486.96 | 1 | 5.65 |
| 2022-02-22 | 1 | 428.54 | 1 | 486.82 | 1 | 5.57 |
| 2022-02-23 | 1 | 433.39 | 1 | 490.55 | 1 | 5.43 |
| 2022-02-24 | 1 | 437.22 | 1 | 496.59 | 1 | 5.5 |
| 2022-02-25 | 1 | 465.99 | 1 | 522.51 | 1 | 5.53 |
| 2022-02-26 | 1 | 467.09 | 1 | 522.21 | 1 | 5.66 |
| 2022-02-27 | 1 | 467.09 | 1 | 522.21 | 1 | 5.66 |
| 2022-02-28 | 1 | 467.09 | 1 | 522.21 | 1 | 5.66 |
| 2022-03-01 | 1 | 495 | 1 | 553.46 | 1 | 4.95 |
| 2022-03-02 | 1 | 487.75 | 1 | 545.99 | 1 | 5.17 |
| 2022-03-03 | 1 | 490.43 | 1 | 543.49 | 1 | 4.49 |
| 2022-03-04 | 1 | 492.28 | 1 | 545.2 | 1 | 4.22 |
| 2022-03-05 | 1 | 499.2 | 1 | 549.87 | 1 | 4.54 |
| 2022-03-06 | 1 | 503.3 | 1 | 549.91 | 1 | 4.16 |
| 2022-03-07 | 1 | 503.3 | 1 | 549.91 | 1 | 4.16 |
| 2022-03-08 | 1 | 503.3 | 1 | 549.91 | 1 | 4.16 |
| 2022-03-09 | 1 | 503.3 | 1 | 549.91 | 1 | 4.16 |
| 2022-03-10 | 1 | 510 | 1 | 559.27 | 1 | 3.98 |
| 2022-03-11 | 1 | 509.8 | 1 | 562.87 | 1 | 4.29 |
| 2022-03-12 | 1 | 510.79 | 1 | 560.18 | 1 | 4.42 |
| 2022-03-13 | 1 | 510.79 | 1 | 560.18 | 1 | 4.42 |
| 2022-03-14 | 1 | 510.79 | 1 | 560.18 | 1 | 4.42 |
| 2022-03-15 | 1 | 511.71 | 1 | 561.96 | 1 | 4.54 |
| 2022-03-16 | 1 | 512.19 | 1 | 563.56 | 1 | 4.57 |
| 2022-03-17 | 1 | 508.94 | 1 | 559.02 | 1 | 4.73 |
| 2022-03-18 | 1 | 506.14 | 1 | 558.83 | 1 | 4.9 |
| 2022-03-19 | 1 | 505.22 | 1 | 558.72 | 1 | 4.9 |
| 2022-03-20 | 1 | 505.22 | 1 | 558.72 | 1 | 4.9 |
| 2022-03-21 | 1 | 505.22 | 1 | 558.72 | 1 | 4.9 |
| 2022-03-22 | 1 | 505.22 | 1 | 558.72 | 1 | 4.9 |
| 2022-03-23 | 1 | 505.22 | 1 | 558.72 | 1 | 4.9 |
| 2022-03-24 | 1 | 505.22 | 1 | 558.72 | 1 | 4.9 |
| 2022-03-25 | 1 | 495.43 | 1 | 544.53 | 1 | 5.15 |
| 2022-03-26 | 1 | 494.16 | 1 | 543.77 | 1 | 5.04 |
| 2022-03-27 | 1 | 494.16 | 1 | 543.77 | 1 | 5.04 |
| 2022-03-28 | 1 | 494.16 | 1 | 543.77 | 1 | 5.04 |
| 2022-03-29 | 1 | 484.49 | 1 | 531.87 | 1 | 4.97 |
| 2022-03-30 | 1 | 471.3 | 1 | 520.13 | 1 | 5.3 |
| 2022-03-31 | 1 | 458.2 | 1 | 510.57 | 1 | 5.49 |
| 2022-04-01 | 1 | 466.31 | 1 | 517.98 | 1 | 5.7 |
| 2022-04-02 | 1 | 472.56 | 1 | 522.37 | 1 | 5.8 |
| 2022-04-03 | 1 | 472.56 | 1 | 522.37 | 1 | 5.8 |
| 2022-04-04 | 1 | 472.56 | 1 | 522.37 | 1 | 5.8 |
| 2022-04-05 | 1 | 472.76 | 1 | 520.41 | 1 | 5.68 |
| 2022-04-06 | 1 | 462.91 | 1 | 508.14 | 1 | 5.6 |
| 2022-04-07 | 1 | 462.22 | 1 | 504.33 | 1 | 5.54 |
| 2022-04-08 | 1 | 458.87 | 1 | 499.76 | 1 | 6.02 |
| 2022-04-09 | 1 | 446.89 | 1 | 485.68 | 1 | 5.91 |
| 2022-04-10 | 1 | 446.89 | 1 | 485.68 | 1 | 5.91 |
| 2022-04-11 | 1 | 446.89 | 1 | 485.68 | 1 | 5.91 |
| 2022-04-12 | 1 | 449.53 | 1 | 491.02 | 1 | 5.71 |
| 2022-04-13 | 1 | 449.74 | 1 | 488.91 | 1 | 5.39 |
| 2022-04-14 | 1 | 450.17 | 1 | 487.67 | 1 | 5.67 |
| 2022-04-15 | 1 | 448.19 | 1 | 489.06 | 1 | 5.47 |
| 2022-04-16 | 1 | 454.27 | 1 | 491.25 | 1 | 5.74 |
| 2022-04-17 | 1 | 454.27 | 1 | 491.25 | 1 | 5.74 |
| 2022-04-18 | 1 | 454.27 | 1 | 491.25 | 1 | 5.74 |
| 2022-04-19 | 1 | 449.85 | 1 | 485.43 | 1 | 5.71 |
| 2022-04-20 | 1 | 443.57 | 1 | 478.88 | 1 | 5.67 |
| 2022-04-21 | 1 | 444.03 | 1 | 481.91 | 1 | 5.47 |
| 2022-04-22 | 1 | 444.04 | 1 | 484.54 | 1 | 5.76 |
| 2022-04-23 | 1 | 443.99 | 1 | 479.69 | 1 | 5.67 |
| 2022-04-24 | 1 | 443.99 | 1 | 479.69 | 1 | 5.67 |
| 2022-04-25 | 1 | 443.99 | 1 | 479.69 | 1 | 5.67 |
| 2022-04-26 | 1 | 448.26 | 1 | 480.94 | 1 | 6.06 |
| 2022-04-27 | 1 | 453.53 | 1 | 484.51 | 1 | 6.13 |
| 2022-04-28 | 1 | 449.55 | 1 | 477.11 | 1 | 6.1 |
| 2022-04-29 | 1 | 448.49 | 1 | 471.72 | 1 | 6.36 |
| 2022-04-30 | 1 | 446.38 | 1 | 472.09 | 1 | 6.33 |
| 2022-05-01 | 1 | 446.38 | 1 | 472.09 | 1 | 6.33 |
| 2022-05-02 | 1 | 446.38 | 1 | 472.09 | 1 | 6.33 |
| 2022-05-03 | 1 | 446.38 | 1 | 472.09 | 1 | 6.33 |
| 2022-05-04 | 1 | 441.64 | 1 | 464.25 | 1 | 6.33 |
| 2022-05-05 | 1 | 436.85 | 1 | 459.65 | 1 | 6.57 |
| 2022-05-06 | 1 | 427.8 | 1 | 453.3 | 1 | 6.79 |
| 2022-05-07 | 1 | 434.47 | 1 | 459.19 | 1 | 6.58 |
| 2022-05-08 | 1 | 434.47 | 1 | 459.19 | 1 | 6.58 |
| 2022-05-09 | 1 | 434.47 | 1 | 459.19 | 1 | 6.58 |
| 2022-05-10 | 1 | 434.47 | 1 | 459.19 | 1 | 6.58 |
| 2022-05-11 | 1 | 434.47 | 1 | 459.19 | 1 | 6.58 |
| 2022-05-12 | 1 | 442.61 | 1 | 467.44 | 1 | 6.74 |
| 2022-05-13 | 1 | 434.76 | 1 | 453.37 | 1 | 6.91 |
| 2022-05-14 | 1 | 427.84 | 1 | 443.8 | 1 | 6.67 |
| 2022-05-15 | 1 | 427.84 | 1 | 443.8 | 1 | 6.67 |
| 2022-05-16 | 1 | 427.84 | 1 | 443.8 | 1 | 6.67 |
| 2022-05-17 | 1 | 429.57 | 1 | 447.35 | 1 | 6.94 |
| 2022-05-18 | 1 | 432.79 | 1 | 453.35 | 1 | 6.73 |
| 2022-05-19 | 1 | 432.69 | 1 | 455.32 | 1 | 6.81 |
| 2022-05-20 | 1 | 431.41 | 1 | 452.94 | 1 | 6.92 |
| 2022-05-21 | 1 | 425.02 | 1 | 450.1 | 1 | 7.17 |
| 2022-05-22 | 1 | 425.02 | 1 | 450.1 | 1 | 7.17 |
| 2022-05-23 | 1 | 425.02 | 1 | 450.1 | 1 | 7.17 |
| 2022-05-24 | 1 | 424.84 | 1 | 453.6 | 1 | 7.3 |
| 2022-05-25 | 1 | 416.91 | 1 | 446.47 | 1 | 7.34 |
| 2022-05-26 | 1 | 415.12 | 1 | 443.06 | 1 | 7.41 |
| 2022-05-27 | 1 | 422.01 | 1 | 452.06 | 1 | 6.75 |
| 2022-05-28 | 1 | 433.3 | 1 | 464.19 | 1 | 6.48 |
| 2022-05-29 | 1 | 433.3 | 1 | 464.19 | 1 | 6.48 |
| 2022-05-30 | 1 | 433.3 | 1 | 464.19 | 1 | 6.48 |
| 2022-05-31 | 1 | 427.39 | 1 | 460.04 | 1 | 6.81 |
| 2022-06-01 | 1 | 414.67 | 1 | 444.65 | 1 | 6.78 |
| 2022-06-02 | 1 | 424.62 | 1 | 455.41 | 1 | 6.94 |
| 2022-06-03 | 1 | 432.78 | 1 | 462.51 | 1 | 7.04 |
| 2022-06-04 | 1 | 431.95 | 1 | 464.13 | 1 | 6.98 |
| 2022-06-05 | 1 | 431.95 | 1 | 464.13 | 1 | 6.98 |
| 2022-06-06 | 1 | 431.95 | 1 | 464.13 | 1 | 6.98 |
| 2022-06-07 | 1 | 431.88 | 1 | 464.01 | 1 | 7.09 |
| 2022-06-08 | 1 | 429.41 | 1 | 458.48 | 1 | 7.04 |
| 2022-06-09 | 1 | 433.45 | 1 | 463.88 | 1 | 7.2 |
| 2022-06-10 | 1 | 434.51 | 1 | 465.71 | 1 | 7.45 |
| 2022-06-11 | 1 | 435.76 | 1 | 461.69 | 1 | 7.54 |
| 2022-06-12 | 1 | 435.76 | 1 | 461.69 | 1 | 7.54 |
| 2022-06-13 | 1 | 435.76 | 1 | 461.69 | 1 | 7.54 |
| 2022-06-14 | 1 | 436.18 | 1 | 456.29 | 1 | 7.65 |
| 2022-06-15 | 1 | 435.92 | 1 | 454.84 | 1 | 7.65 |
| 2022-06-16 | 1 | 438.43 | 1 | 459.96 | 1 | 7.74 |
| 2022-06-17 | 1 | 442.17 | 1 | 460.21 | 1 | 7.8 |
| 2022-06-18 | 1 | 446.87 | 1 | 469.97 | 1 | 7.91 |
| 2022-06-19 | 1 | 446.87 | 1 | 469.97 | 1 | 7.91 |
| 2022-06-20 | 1 | 446.87 | 1 | 469.97 | 1 | 7.91 |
| 2022-06-21 | 1 | 443.26 | 1 | 466.84 | 1 | 7.91 |
| 2022-06-22 | 1 | 447.93 | 1 | 473.28 | 1 | 8.22 |
| 2022-06-23 | 1 | 454.11 | 1 | 477.68 | 1 | 8.54 |
| 2022-06-24 | 1 | 464.81 | 1 | 488.79 | 1 | 8.76 |
| 2022-06-25 | 1 | 470.9 | 1 | 496.94 | 1 | 8.83 |
| 2022-06-26 | 1 | 470.9 | 1 | 496.94 | 1 | 8.83 |
| 2022-06-27 | 1 | 470.9 | 1 | 496.94 | 1 | 8.83 |
| 2022-06-28 | 1 | 460.95 | 1 | 487.18 | 1 | 8.66 |
| 2022-06-29 | 1 | 456.05 | 1 | 482.68 | 1 | 8.61 |
| 2022-06-30 | 1 | 465.08 | 1 | 488.75 | 1 | 9.1 |
| 2022-07-01 | 1 | 470.34 | 1 | 490.47 | 1 | 8.98 |
| 2022-07-02 | 1 | 466.44 | 1 | 487.71 | 1 | 8.56 |
| 2022-07-03 | 1 | 466.44 | 1 | 487.71 | 1 | 8.56 |
| 2022-07-04 | 1 | 466.44 | 1 | 487.71 | 1 | 8.56 |
| 2022-07-05 | 1 | 464.16 | 1 | 484.68 | 1 | 8.42 |
| 2022-07-06 | 1 | 469.26 | 1 | 483.06 | 1 | 8.04 |
| 2022-07-07 | 1 | 469.26 | 1 | 483.06 | 1 | 8.04 |
| 2022-07-08 | 1 | 477.24 | 1 | 486.78 | 1 | 7.55 |
| 2022-07-09 | 1 | 474.92 | 1 | 480.52 | 1 | 7.72 |
| 2022-07-10 | 1 | 474.92 | 1 | 480.52 | 1 | 7.72 |
| 2022-07-11 | 1 | 474.92 | 1 | 480.52 | 1 | 7.72 |
| 2022-07-12 | 1 | 464.85 | 1 | 469.59 | 1 | 7.55 |
| 2022-07-13 | 1 | 473.38 | 1 | 473.71 | 1 | 8.05 |
| 2022-07-14 | 1 | 475.91 | 1 | 477.58 | 1 | 8.15 |
| 2022-07-15 | 1 | 478.39 | 1 | 480.49 | 1 | 8.21 |
| 2022-07-16 | 1 | 480.37 | 1 | 482.15 | 1 | 8.35 |
| 2022-07-17 | 1 | 480.37 | 1 | 482.15 | 1 | 8.35 |
| 2022-07-18 | 1 | 480.37 | 1 | 482.15 | 1 | 8.35 |
| 2022-07-19 | 1 | 484.18 | 1 | 491.64 | 1 | 8.57 |
| 2022-07-20 | 1 | 480.36 | 1 | 491.89 | 1 | 8.69 |
| 2022-07-21 | 1 | 481.2 | 1 | 493.23 | 1 | 8.77 |
| 2022-07-22 | 1 | 482.04 | 1 | 490.76 | 1 | 8.24 |
| 2022-07-23 | 1 | 483.88 | 1 | 491.57 | 1 | 8.37 |
| 2022-07-24 | 1 | 483.88 | 1 | 491.57 | 1 | 8.37 |
| 2022-07-25 | 1 | 483.88 | 1 | 491.57 | 1 | 8.37 |
| 2022-07-26 | 1 | 475.92 | 1 | 487.2 | 1 | 8.2 |
| 2022-07-27 | 1 | 479.83 | 1 | 488.23 | 1 | 8.21 |
| 2022-07-28 | 1 | 480.16 | 1 | 486.93 | 1 | 7.94 |
| 2022-07-29 | 1 | 478.78 | 1 | 486.01 | 1 | 7.97 |
| 2022-07-30 | 1 | 477.09 | 1 | 486.73 | 1 | 7.75 |
| 2022-07-31 | 1 | 477.09 | 1 | 486.73 | 1 | 7.75 |
| 2022-08-01 | 1 | 477.09 | 1 | 486.73 | 1 | 7.75 |
| 2022-08-02 | 1 | 479.51 | 1 | 492.12 | 1 | 7.69 |
| 2022-08-03 | 1 | 475.79 | 1 | 487.02 | 1 | 7.92 |
| 2022-08-04 | 1 | 476.27 | 1 | 485.08 | 1 | 8.21 |
| 2022-08-05 | 1 | 476.18 | 1 | 485.08 | 1 | 7.92 |
| 2022-08-06 | 1 | 477.98 | 1 | 488.93 | 1 | 7.93 |
| 2022-08-07 | 1 | 477.98 | 1 | 488.93 | 1 | 7.93 |
| 2022-08-08 | 1 | 477.98 | 1 | 488.93 | 1 | 7.93 |
| 2022-08-09 | 1 | 476.62 | 1 | 485.53 | 1 | 7.96 |
| 2022-08-10 | 1 | 478.39 | 1 | 489.68 | 1 | 7.95 |
| 2022-08-11 | 1 | 478.01 | 1 | 488.81 | 1 | 7.91 |
| 2022-08-12 | 1 | 477.67 | 1 | 493.67 | 1 | 7.89 |
| 2022-08-13 | 1 | 476.01 | 1 | 490.15 | 1 | 7.81 |
| 2022-08-14 | 1 | 476.01 | 1 | 490.15 | 1 | 7.81 |
| 2022-08-15 | 1 | 476.01 | 1 | 490.15 | 1 | 7.81 |
| 2022-08-16 | 1 | 476.18 | 1 | 485.56 | 1 | 7.76 |
| 2022-08-17 | 1 | 476.58 | 1 | 482.92 | 1 | 7.77 |
| 2022-08-18 | 1 | 476.2 | 1 | 484.72 | 1 | 7.86 |
| 2022-08-19 | 1 | 475.94 | 1 | 483.98 | 1 | 7.94 |
| 2022-08-20 | 1 | 476.43 | 1 | 479.86 | 1 | 8.07 |
| 2022-08-21 | 1 | 476.43 | 1 | 479.86 | 1 | 8.07 |
| 2022-08-22 | 1 | 476.43 | 1 | 479.86 | 1 | 8.07 |
| 2022-08-23 | 1 | 473.99 | 1 | 474.56 | 1 | 7.94 |
| 2022-08-24 | 1 | 470.45 | 1 | 467.06 | 1 | 7.85 |
| 2022-08-25 | 1 | 461.98 | 1 | 459.62 | 1 | 7.7 |
| 2022-08-26 | 1 | 465.05 | 1 | 464.91 | 1 | 7.79 |
| 2022-08-27 | 1 | 472.2 | 1 | 472.29 | 1 | 7.86 |
| 2022-08-28 | 1 | 468.1 | 1 | 466.27 | 1 | 7.89 |
| 2022-08-29 | 1 | 468.1 | 1 | 466.27 | 1 | 7.89 |
| 2022-08-30 | 1 | 468.1 | 1 | 466.27 | 1 | 7.89 |
| 2022-08-31 | 1 | 468.1 | 1 | 466.27 | 1 | 7.89 |
| 2022-09-01 | 1 | 472.21 | 1 | 471.22 | 1 | 7.84 |
| 2022-09-02 | 1 | 471.43 | 1 | 472.7 | 1 | 7.82 |
| 2022-09-03 | 1 | 472.47 | 1 | 472.66 | 1 | 7.84 |
| 2022-09-04 | 1 | 472.47 | 1 | 472.66 | 1 | 7.84 |
| 2022-09-05 | 1 | 472.47 | 1 | 472.66 | 1 | 7.84 |
| 2022-09-06 | 1 | 472.63 | 1 | 468.9 | 1 | 7.72 |
| 2022-09-07 | 1 | 472.47 | 1 | 470.2 | 1 | 7.79 |
| 2022-09-08 | 1 | 473.1 | 1 | 468.7 | 1 | 7.74 |
| 2022-09-09 | 1 | 477.46 | 1 | 477.27 | 1 | 7.87 |
| 2022-09-10 | 1 | 473.35 | 1 | 477.37 | 1 | 7.84 |
| 2022-09-11 | 1 | 473.35 | 1 | 477.37 | 1 | 7.84 |
| 2022-09-12 | 1 | 473.35 | 1 | 477.37 | 1 | 7.84 |
| 2022-09-13 | 1 | 471.99 | 1 | 478.83 | 1 | 7.81 |
| 2022-09-14 | 1 | 473.45 | 1 | 481.21 | 1 | 7.89 |
| 2022-09-15 | 1 | 473.91 | 1 | 474.29 | 1 | 7.94 |
| 2022-09-16 | 1 | 474.19 | 1 | 473.81 | 1 | 7.96 |
| 2022-09-17 | 1 | 477.12 | 1 | 475.45 | 1 | 7.95 |
| 2022-09-18 | 1 | 477.12 | 1 | 475.45 | 1 | 7.95 |
| 2022-09-19 | 1 | 477.12 | 1 | 475.45 | 1 | 7.95 |
| 2022-09-20 | 1 | 477.54 | 1 | 476.11 | 1 | 7.95 |
| 2022-09-21 | 1 | 478.26 | 1 | 478.59 | 1 | 7.97 |
| 2022-09-22 | 1 | 477.73 | 1 | 474.19 | 1 | 7.88 |
| 2022-09-23 | 1 | 481.29 | 1 | 474.31 | 1 | 8.03 |
| 2022-09-24 | 1 | 479.42 | 1 | 467.91 | 1 | 8.21 |
| 2022-09-25 | 1 | 479.42 | 1 | 467.91 | 1 | 8.21 |
| 2022-09-26 | 1 | 479.42 | 1 | 467.91 | 1 | 8.21 |
| 2022-09-27 | 1 | 477.37 | 1 | 460.38 | 1 | 8.27 |
| 2022-09-28 | 1 | 478.9 | 1 | 459.98 | 1 | 8.24 |
| 2022-09-29 | 1 | 479.39 | 1 | 457.43 | 1 | 8.21 |
| 2022-09-30 | 1 | 476.89 | 1 | 462.2 | 1 | 8.31 |
| 2022-10-01 | 1 | 476.71 | 1 | 467.03 | 1 | 8.36 |
| 2022-10-02 | 1 | 476.71 | 1 | 467.03 | 1 | 8.36 |
| 2022-10-03 | 1 | 476.71 | 1 | 467.03 | 1 | 8.36 |
| 2022-10-04 | 1 | 475.51 | 1 | 464.15 | 1 | 8.2 |
| 2022-10-05 | 1 | 472.68 | 1 | 466.91 | 1 | 8.01 |
| 2022-10-06 | 1 | 470.06 | 1 | 466.68 | 1 | 7.91 |
| 2022-10-07 | 1 | 468.75 | 1 | 463.41 | 1 | 7.77 |
| 2022-10-08 | 1 | 472.04 | 1 | 462.84 | 1 | 7.7 |
| 2022-10-09 | 1 | 472.04 | 1 | 462.84 | 1 | 7.7 |
| 2022-10-10 | 1 | 472.04 | 1 | 462.84 | 1 | 7.7 |
| 2022-10-11 | 1 | 473.38 | 1 | 459.42 | 1 | 7.62 |
| 2022-10-12 | 1 | 474.95 | 1 | 460.65 | 1 | 7.44 |
| 2022-10-13 | 1 | 477.89 | 1 | 463.89 | 1 | 7.49 |
| 2022-10-14 | 1 | 479.32 | 1 | 466.14 | 1 | 7.57 |
| 2022-10-15 | 1 | 476.89 | 1 | 463.92 | 1 | 7.57 |
| 2022-10-16 | 1 | 476.89 | 1 | 463.92 | 1 | 7.57 |
| 2022-10-17 | 1 | 476.89 | 1 | 463.92 | 1 | 7.57 |
| 2022-10-18 | 1 | 472.92 | 1 | 461.24 | 1 | 7.68 |
| 2022-10-19 | 1 | 472.88 | 1 | 465.12 | 1 | 7.66 |
| 2022-10-20 | 1 | 470.13 | 1 | 461.53 | 1 | 7.64 |
| 2022-10-21 | 1 | 468.27 | 1 | 458.01 | 1 | 7.6 |
| 2022-10-22 | 1 | 470.6 | 1 | 458.27 | 1 | 7.67 |
| 2022-10-23 | 1 | 472.93 | 1 | 466.31 | 1 | 7.8 |
| 2022-10-24 | 1 | 472.93 | 1 | 466.31 | 1 | 7.8 |
| 2022-10-25 | 1 | 472.93 | 1 | 466.31 | 1 | 7.8 |
| 2022-10-26 | 1 | 472.93 | 1 | 466.31 | 1 | 7.8 |
| 2022-10-27 | 1 | 471.32 | 1 | 472.55 | 1 | 7.67 |
| 2022-10-28 | 1 | 465.36 | 1 | 467.08 | 1 | 7.59 |
| 2022-10-29 | 1 | 467 | 1 | 464.76 | 1 | 7.58 |
| 2022-10-30 | 1 | 467 | 1 | 464.76 | 1 | 7.58 |
| 2022-10-31 | 1 | 467 | 1 | 464.76 | 1 | 7.58 |
| 2022-11-01 | 1 | 468.35 | 1 | 465.73 | 1 | 7.6 |
| 2022-11-02 | 1 | 466.22 | 1 | 463.05 | 1 | 7.61 |
| 2022-11-03 | 1 | 460.56 | 1 | 456.09 | 1 | 7.47 |
| 2022-11-04 | 1 | 463.6 | 1 | 452.1 | 1 | 7.47 |
| 2022-11-05 | 1 | 464.45 | 1 | 453.86 | 1 | 7.49 |
| 2022-11-06 | 1 | 464.45 | 1 | 453.86 | 1 | 7.49 |
| 2022-11-07 | 1 | 464.45 | 1 | 453.86 | 1 | 7.49 |
| 2022-11-08 | 1 | 464.4 | 1 | 463.7 | 1 | 7.59 |
| 2022-11-09 | 1 | 464.01 | 1 | 464.01 | 1 | 7.61 |
| 2022-11-10 | 1 | 465.58 | 1 | 467.72 | 1 | 7.62 |
| 2022-11-11 | 1 | 469.42 | 1 | 467.68 | 1 | 7.68 |
| 2022-11-12 | 1 | 462.01 | 1 | 474.44 | 1 | 7.67 |
| 2022-11-13 | 1 | 462.01 | 1 | 474.44 | 1 | 7.67 |
| 2022-11-14 | 1 | 462.01 | 1 | 474.44 | 1 | 7.67 |
| 2022-11-15 | 1 | 459.74 | 1 | 474.08 | 1 | 7.61 |
| 2022-11-16 | 1 | 460.99 | 1 | 479.43 | 1 | 7.64 |
| 2022-11-17 | 1 | 459.35 | 1 | 478.6 | 1 | 7.61 |
| 2022-11-18 | 1 | 459.05 | 1 | 475.67 | 1 | 7.61 |
| 2022-11-19 | 1 | 459.04 | 1 | 476.44 | 1 | 7.61 |
| 2022-11-20 | 1 | 459.04 | 1 | 476.44 | 1 | 7.61 |
| 2022-11-21 | 1 | 459.04 | 1 | 476.44 | 1 | 7.61 |
| 2022-11-22 | 1 | 463.55 | 1 | 473.93 | 1 | 7.64 |
| 2022-11-23 | 1 | 462.75 | 1 | 475.15 | 1 | 7.64 |
| 2022-11-24 | 1 | 462.65 | 1 | 477.55 | 1 | 7.64 |
| 2022-11-25 | 1 | 465.95 | 1 | 485.43 | 1 | 7.72 |
| 2022-11-26 | 1 | 465.38 | 1 | 483.58 | 1 | 7.69 |
| 2022-11-27 | 1 | 465.38 | 1 | 483.58 | 1 | 7.69 |
| 2022-11-28 | 1 | 465.38 | 1 | 483.58 | 1 | 7.69 |
| 2022-11-29 | 1 | 467.99 | 1 | 488.82 | 1 | 7.7 |
| 2022-11-30 | 1 | 468.43 | 1 | 485.43 | 1 | 7.67 |
| 2022-12-01 | 1 | 468.9 | 1 | 485.64 | 1 | 7.7 |
| 2022-12-02 | 1 | 468.45 | 1 | 489.06 | 1 | 7.66 |
| 2022-12-03 | 1 | 468.98 | 1 | 493.74 | 1 | 7.59 |
| 2022-12-04 | 1 | 468.98 | 1 | 493.74 | 1 | 7.59 |
| 2022-12-05 | 1 | 468.98 | 1 | 493.74 | 1 | 7.59 |
| 2022-12-06 | 1 | 469.17 | 1 | 495.07 | 1 | 7.56 |
| 2022-12-07 | 1 | 472.33 | 1 | 495.57 | 1 | 7.5 |
| 2022-12-08 | 1 | 473.54 | 1 | 496.13 | 1 | 7.53 |
| 2022-12-09 | 1 | 472.17 | 1 | 495.5 | 1 | 7.57 |
| 2022-12-10 | 1 | 472.14 | 1 | 498.39 | 1 | 7.65 |
| 2022-12-11 | 1 | 472.14 | 1 | 498.39 | 1 | 7.65 |
| 2022-12-12 | 1 | 472.14 | 1 | 498.39 | 1 | 7.65 |
| 2022-12-13 | 1 | 469.93 | 1 | 496.15 | 1 | 7.49 |
| 2022-12-14 | 1 | 469.35 | 1 | 494.79 | 1 | 7.44 |
| 2022-12-15 | 1 | 468.52 | 1 | 499.49 | 1 | 7.4 |
| 2022-12-16 | 1 | 468.56 | 1 | 497.56 | 1 | 7.3 |
| 2022-12-17 | 1 | 468.56 | 1 | 497.56 | 1 | 7.3 |
| 2022-12-18 | 1 | 468.56 | 1 | 497.56 | 1 | 7.3 |
| 2022-12-19 | 1 | 468.56 | 1 | 497.56 | 1 | 7.3 |
| 2022-12-20 | 1 | 468.24 | 1 | 497.18 | 1 | 7.05 |
| 2022-12-21 | 1 | 469.18 | 1 | 499.07 | 1 | 6.8 |
| 2022-12-22 | 1 | 470.28 | 1 | 499.16 | 1 | 6.66 |
| 2022-12-23 | 1 | 466.98 | 1 | 497.15 | 1 | 6.48 |
| 2022-12-24 | 1 | 461.97 | 1 | 490.1 | 1 | 6.81 |
| 2022-12-25 | 1 | 461.97 | 1 | 490.1 | 1 | 6.81 |
| 2022-12-26 | 1 | 461.97 | 1 | 490.1 | 1 | 6.81 |
| 2022-12-27 | 1 | 461.1 | 1 | 489.73 | 1 | 6.74 |
Центральный аппарат НБК
Z05T8F6, Астана, проспект Мәңгілік Ел, 57«А»
Постоянное представительство НБК в городе Алматы
A05BOY8, Алматы, улица Айтеке би, 67
Филиалы НБК в регионах РК
Контакты филиалов
1477
Контакт-центр
Рабочие дни, с 09:00 до 18:30