| Числовое значение | РОССИЙСКИЙ РУБЛЬ | |
|---|---|---|
| 2002-03-28 | 1 | 4.88 |
| 2002-03-29 | 1 | 4.88 |
| 2002-03-30 | 1 | 4.88 |
| 2002-03-31 | 1 | 4.88 |
| 2002-04-01 | 1 | 4.88 |
| 2002-04-02 | 1 | 4.88 |
| 2002-04-03 | 1 | 4.88 |
| 2002-04-04 | 1 | 4.88 |
| 2002-04-05 | 1 | 4.88 |
| 2002-04-06 | 1 | 4.88 |
| 2002-04-07 | 1 | 4.88 |
| 2002-04-08 | 1 | 4.88 |
| 2002-04-09 | 1 | 4.88 |
| 2002-04-10 | 1 | 4.88 |
| 2002-04-11 | 1 | 4.88 |
| 2002-04-12 | 1 | 4.88 |
| 2002-04-13 | 1 | 4.88 |
| 2002-04-14 | 1 | 4.88 |
| 2002-04-15 | 1 | 4.89 |
| 2002-04-16 | 1 | 4.89 |
| 2002-04-17 | 1 | 4.89 |
| 2002-04-18 | 1 | 4.89 |
| 2002-04-19 | 1 | 4.89 |
| 2002-04-20 | 1 | 4.89 |
| 2002-04-21 | 1 | 4.89 |
| 2002-04-22 | 1 | 4.9 |
| 2002-04-23 | 1 | 4.9 |
| 2002-04-24 | 1 | 4.9 |
| 2002-04-25 | 1 | 4.9 |
| 2002-04-26 | 1 | 4.9 |
| 2002-04-27 | 1 | 4.9 |
| 2002-04-28 | 1 | 4.9 |
| 2002-04-29 | 1 | 4.89 |
| 2002-04-30 | 1 | 4.89 |
| 2002-05-01 | 1 | 4.89 |
| 2002-05-02 | 1 | 4.89 |
| 2002-05-03 | 1 | 4.89 |
| 2002-05-04 | 1 | 4.89 |
| 2002-05-05 | 1 | 4.89 |
| 2002-05-06 | 1 | 4.9 |
| 2002-05-07 | 1 | 4.9 |
| 2002-05-08 | 1 | 4.9 |
| 2002-05-09 | 1 | 4.9 |
| 2002-05-10 | 1 | 4.9 |
| 2002-05-11 | 1 | 4.9 |
| 2002-05-12 | 1 | 4.9 |
| 2002-05-13 | 1 | 4.9 |
| 2002-05-14 | 1 | 4.9 |
| 2002-05-15 | 1 | 4.9 |
| 2002-05-16 | 1 | 4.9 |
| 2002-05-17 | 1 | 4.9 |
| 2002-05-18 | 1 | 4.9 |
| 2002-05-19 | 1 | 4.9 |
| 2002-05-20 | 1 | 4.89 |
| 2002-05-21 | 1 | 4.89 |
| 2002-05-22 | 1 | 4.89 |
| 2002-05-23 | 1 | 4.89 |
| 2002-05-24 | 1 | 4.89 |
| 2002-05-25 | 1 | 4.89 |
| 2002-05-26 | 1 | 4.89 |
| 2002-05-27 | 1 | 4.88 |
| 2002-05-28 | 1 | 4.88 |
| 2002-05-29 | 1 | 4.88 |
| 2002-05-30 | 1 | 4.88 |
| 2002-05-31 | 1 | 4.88 |
| 2002-06-01 | 1 | 4.88 |
| 2002-06-02 | 1 | 4.88 |
| 2002-06-03 | 1 | 4.89 |
| 2002-06-04 | 1 | 4.89 |
| 2002-06-05 | 1 | 4.89 |
| 2002-06-06 | 1 | 4.89 |
| 2002-06-07 | 1 | 4.89 |
| 2002-06-08 | 1 | 4.89 |
| 2002-06-09 | 1 | 4.89 |
| 2002-06-10 | 1 | 4.87 |
| 2002-06-11 | 1 | 4.87 |
| 2002-06-12 | 1 | 4.87 |
| 2002-06-13 | 1 | 4.87 |
| 2002-06-14 | 1 | 4.87 |
| 2002-06-15 | 1 | 4.87 |
| 2002-06-16 | 1 | 4.87 |
| 2002-06-17 | 1 | 4.87 |
| 2002-06-18 | 1 | 4.87 |
| 2002-06-19 | 1 | 4.87 |
| 2002-06-20 | 1 | 4.87 |
| 2002-06-21 | 1 | 4.87 |
| 2002-06-22 | 1 | 4.87 |
| 2002-06-23 | 1 | 4.87 |
| 2002-06-24 | 1 | 4.86 |
| 2002-06-25 | 1 | 4.86 |
| 2002-06-26 | 1 | 4.86 |
| 2002-06-27 | 1 | 4.86 |
| 2002-06-28 | 1 | 4.86 |
| 2002-06-29 | 1 | 4.86 |
| 2002-06-30 | 1 | 4.86 |
| 2002-07-01 | 1 | 4.86 |
| 2002-07-02 | 1 | 4.86 |
| 2002-07-03 | 1 | 4.86 |
| 2002-07-04 | 1 | 4.86 |
| 2002-07-05 | 1 | 4.86 |
| 2002-07-06 | 1 | 4.86 |
| 2002-07-07 | 1 | 4.86 |
| 2002-07-08 | 1 | 4.86 |
| 2002-07-09 | 1 | 4.86 |
| 2002-07-10 | 1 | 4.86 |
| 2002-07-11 | 1 | 4.86 |
| 2002-07-12 | 1 | 4.86 |
| 2002-07-13 | 1 | 4.86 |
| 2002-07-14 | 1 | 4.86 |
| 2002-07-15 | 1 | 4.87 |
| 2002-07-16 | 1 | 4.87 |
| 2002-07-17 | 1 | 4.87 |
| 2002-07-18 | 1 | 4.87 |
| 2002-07-19 | 1 | 4.87 |
| 2002-07-20 | 1 | 4.87 |
| 2002-07-21 | 1 | 4.87 |
| 2002-07-22 | 1 | 4.87 |
| 2002-07-23 | 1 | 4.87 |
| 2002-07-24 | 1 | 4.87 |
| 2002-07-25 | 1 | 4.87 |
| 2002-07-26 | 1 | 4.87 |
| 2002-07-27 | 1 | 4.87 |
| 2002-07-28 | 1 | 4.87 |
| 2002-07-29 | 1 | 4.88 |
| 2002-07-30 | 1 | 4.88 |
| 2002-07-31 | 1 | 4.88 |
| 2002-08-01 | 1 | 4.88 |
| 2002-08-02 | 1 | 4.88 |
| 2002-08-03 | 1 | 4.88 |
| 2002-08-04 | 1 | 4.88 |
| 2002-08-05 | 1 | 4.88 |
| 2002-08-06 | 1 | 4.88 |
| 2002-08-07 | 1 | 4.88 |
| 2002-08-08 | 1 | 4.88 |
| 2002-08-09 | 1 | 4.88 |
| 2002-08-10 | 1 | 4.88 |
| 2002-08-11 | 1 | 4.88 |
| 2002-08-12 | 1 | 4.88 |
| 2002-08-13 | 1 | 4.88 |
| 2002-08-14 | 1 | 4.88 |
| 2002-08-15 | 1 | 4.88 |
| 2002-08-16 | 1 | 4.88 |
| 2002-08-17 | 1 | 4.88 |
| 2002-08-18 | 1 | 4.88 |
| 2002-08-19 | 1 | 4.88 |
| 2002-08-20 | 1 | 4.88 |
| 2002-08-21 | 1 | 4.88 |
| 2002-08-22 | 1 | 4.88 |
| 2002-08-23 | 1 | 4.88 |
| 2002-08-24 | 1 | 4.88 |
| 2002-08-25 | 1 | 4.88 |
| 2002-08-26 | 1 | 4.88 |
| 2002-08-27 | 1 | 4.88 |
| 2002-08-28 | 1 | 4.88 |
| 2002-08-29 | 1 | 4.88 |
| 2002-08-31 | 1 | 4.88 |
| 2002-09-01 | 1 | 4.88 |
| 2002-09-02 | 1 | 4.88 |
| 2002-09-03 | 1 | 4.88 |
| 2002-09-04 | 1 | 4.88 |
| 2002-09-05 | 1 | 4.88 |
| 2002-09-06 | 1 | 4.88 |
| 2002-09-07 | 1 | 4.88 |
| 2002-09-08 | 1 | 4.88 |
| 2002-09-09 | 1 | 4.88 |
| 2002-09-10 | 1 | 4.88 |
| 2002-09-11 | 1 | 4.88 |
| 2002-09-12 | 1 | 4.88 |
| 2002-09-13 | 1 | 4.88 |
| 2002-09-14 | 1 | 4.88 |
| 2002-09-15 | 1 | 4.88 |
| 2002-09-16 | 1 | 4.88 |
| 2002-09-17 | 1 | 4.88 |
| 2002-09-18 | 1 | 4.88 |
| 2002-09-19 | 1 | 4.88 |
| 2002-09-20 | 1 | 4.88 |
| 2002-09-21 | 1 | 4.88 |
| 2002-09-22 | 1 | 4.88 |
| 2002-09-23 | 1 | 4.88 |
| 2002-09-24 | 1 | 4.88 |
| 2002-09-25 | 1 | 4.88 |
| 2002-09-26 | 1 | 4.88 |
| 2002-09-27 | 1 | 4.88 |
| 2002-09-28 | 1 | 4.88 |
| 2002-09-29 | 1 | 4.88 |
| 2002-09-30 | 1 | 4.88 |
| 2002-10-01 | 1 | 4.88 |
| 2002-10-02 | 1 | 4.88 |
| 2002-10-04 | 1 | 4.88 |
| 2002-10-05 | 1 | 4.88 |
| 2002-10-06 | 1 | 4.88 |
| 2002-10-07 | 1 | 4.87 |
| 2002-10-08 | 1 | 4.87 |
| 2002-10-09 | 1 | 4.87 |
| 2002-10-10 | 1 | 4.87 |
| 2002-10-11 | 1 | 4.87 |
| 2002-10-12 | 1 | 4.87 |
| 2002-10-13 | 1 | 4.87 |
| 2002-10-14 | 1 | 4.87 |
| 2002-10-15 | 1 | 4.87 |
| 2002-10-16 | 1 | 4.87 |
| 2002-10-17 | 1 | 4.87 |
| 2002-10-18 | 1 | 4.87 |
| 2002-10-19 | 1 | 4.87 |
| 2002-10-20 | 1 | 4.87 |
| 2002-10-21 | 1 | 4.87 |
| 2002-10-22 | 1 | 4.87 |
| 2002-10-23 | 1 | 4.87 |
| 2002-10-24 | 1 | 4.87 |
| 2002-10-25 | 1 | 4.87 |
| 2002-10-26 | 1 | 4.87 |
| 2002-10-27 | 1 | 4.87 |
| 2002-10-28 | 1 | 4.86 |
| 2002-10-29 | 1 | 4.86 |
| 2002-10-30 | 1 | 4.86 |
| 2002-10-31 | 1 | 4.86 |
| 2002-11-01 | 1 | 4.86 |
| 2002-11-02 | 1 | 4.86 |
| 2002-11-03 | 1 | 4.86 |
| 2002-11-04 | 1 | 4.86 |
| 2002-11-05 | 1 | 4.86 |
| 2002-11-06 | 1 | 4.86 |
| 2002-11-07 | 1 | 4.86 |
| 2002-11-08 | 1 | 4.86 |
| 2002-11-09 | 1 | 4.86 |
| 2002-11-10 | 1 | 4.86 |
| 2002-11-11 | 1 | 4.85 |
| 2002-11-12 | 1 | 4.85 |
| 2002-11-13 | 1 | 4.85 |
| 2002-11-14 | 1 | 4.85 |
| 2002-11-15 | 1 | 4.85 |
| 2002-11-16 | 1 | 4.85 |
| 2002-11-17 | 1 | 4.85 |
| 2002-11-18 | 1 | 4.84 |
| 2002-11-19 | 1 | 4.84 |
| 2002-11-20 | 1 | 4.84 |
| 2002-11-21 | 1 | 4.84 |
| 2002-11-22 | 1 | 4.84 |
| 2002-11-23 | 1 | 4.84 |
| 2002-11-24 | 1 | 4.84 |
| 2002-11-25 | 1 | 4.84 |
| 2002-11-26 | 1 | 4.84 |
| 2002-11-27 | 1 | 4.84 |
| 2002-11-28 | 1 | 4.84 |
| 2002-11-29 | 1 | 4.84 |
| 2002-11-30 | 1 | 4.84 |
| 2002-12-01 | 1 | 4.84 |
| 2002-12-02 | 1 | 4.85 |
| 2002-12-03 | 1 | 4.85 |
| 2002-12-04 | 1 | 4.85 |
| 2002-12-05 | 1 | 4.85 |
| 2002-12-06 | 1 | 4.85 |
| 2002-12-07 | 1 | 4.85 |
| 2002-12-08 | 1 | 4.85 |
| 2002-12-09 | 1 | 4.87 |
| 2002-12-10 | 1 | 4.87 |
| 2002-12-11 | 1 | 4.87 |
| 2002-12-12 | 1 | 4.87 |
| 2002-12-13 | 1 | 4.87 |
| 2002-12-14 | 1 | 4.87 |
| 2002-12-15 | 1 | 4.87 |
| 2002-12-16 | 1 | 4.88 |
| 2002-12-17 | 1 | 4.88 |
| 2002-12-18 | 1 | 4.88 |
| 2002-12-19 | 1 | 4.88 |
| 2002-12-20 | 1 | 4.88 |
| 2002-12-21 | 1 | 4.88 |
| 2002-12-22 | 1 | 4.88 |
| 2002-12-23 | 1 | 4.88 |
| 2002-12-24 | 1 | 4.88 |
| 2002-12-25 | 1 | 4.88 |
| 2002-12-26 | 1 | 4.88 |
| 2002-12-27 | 1 | 4.88 |
| 2002-12-28 | 1 | 4.88 |
| 2002-12-29 | 1 | 4.88 |
| 2002-12-30 | 1 | 4.89 |
| 2002-12-31 | 1 | 4.89 |
| 2003-01-01 | 1 | 4.89 |
| 2003-01-02 | 1 | 4.89 |
| 2003-01-03 | 1 | 4.89 |
| 2003-01-04 | 1 | 4.89 |
| 2003-01-05 | 1 | 4.89 |
| 2003-01-06 | 1 | 4.89 |
| 2003-01-07 | 1 | 4.89 |
| 2003-01-08 | 1 | 4.89 |
| 2003-01-09 | 1 | 4.89 |
| 2003-01-10 | 1 | 4.89 |
| 2003-01-11 | 1 | 4.89 |
| 2003-01-12 | 1 | 4.89 |
| 2003-01-13 | 1 | 4.89 |
| 2003-01-14 | 1 | 4.89 |
| 2003-01-15 | 1 | 4.89 |
| 2003-01-16 | 1 | 4.89 |
| 2003-01-17 | 1 | 4.89 |
| 2003-01-18 | 1 | 4.89 |
| 2003-01-19 | 1 | 4.89 |
| 2003-01-20 | 1 | 4.88 |
| 2003-01-21 | 1 | 4.88 |
| 2003-01-22 | 1 | 4.88 |
| 2003-01-23 | 1 | 4.88 |
| 2003-01-24 | 1 | 4.88 |
| 2003-01-25 | 1 | 4.88 |
| 2003-01-26 | 1 | 4.88 |
| 2003-01-27 | 1 | 4.88 |
| 2003-01-28 | 1 | 4.88 |
| 2003-01-29 | 1 | 4.88 |
| 2003-01-30 | 1 | 4.88 |
| 2003-01-31 | 1 | 4.88 |
| 2003-02-01 | 1 | 4.88 |
| 2003-02-02 | 1 | 4.88 |
| 2003-02-03 | 1 | 4.87 |
| 2003-02-04 | 1 | 4.87 |
| 2003-02-05 | 1 | 4.87 |
| 2003-02-06 | 1 | 4.87 |
| 2003-02-07 | 1 | 4.87 |
| 2003-02-08 | 1 | 4.87 |
| 2003-02-09 | 1 | 4.87 |
| 2003-02-10 | 1 | 4.85 |
| 2003-02-11 | 1 | 4.85 |
| 2003-02-12 | 1 | 4.85 |
| 2003-02-13 | 1 | 4.85 |
| 2003-02-14 | 1 | 4.85 |
| 2003-02-15 | 1 | 4.85 |
| 2003-02-16 | 1 | 4.85 |
| 2003-02-17 | 1 | 4.85 |
| 2003-02-18 | 1 | 4.85 |
| 2003-02-19 | 1 | 4.85 |
| 2003-02-20 | 1 | 4.85 |
| 2003-02-21 | 1 | 4.85 |
| 2003-02-22 | 1 | 4.85 |
| 2003-02-23 | 1 | 4.85 |
| 2003-02-24 | 1 | 4.84 |
| 2003-02-25 | 1 | 4.84 |
| 2003-02-26 | 1 | 4.84 |
| 2003-02-27 | 1 | 4.84 |
| 2003-02-28 | 1 | 4.84 |
| 2003-03-01 | 1 | 4.84 |
| 2003-03-02 | 1 | 4.84 |
| 2003-03-03 | 1 | 4.81 |
| 2003-03-04 | 1 | 4.81 |
| 2003-03-05 | 1 | 4.81 |
| 2003-03-06 | 1 | 4.81 |
| 2003-03-07 | 1 | 4.81 |
| 2003-03-08 | 1 | 4.81 |
| 2003-03-09 | 1 | 4.81 |
| 2003-03-10 | 1 | 4.8 |
| 2003-03-11 | 1 | 4.8 |
| 2003-03-12 | 1 | 4.8 |
| 2003-03-13 | 1 | 4.8 |
| 2003-03-14 | 1 | 4.8 |
| 2003-03-15 | 1 | 4.8 |
| 2003-03-16 | 1 | 4.8 |
| 2003-03-17 | 1 | 4.82 |
| 2003-03-18 | 1 | 4.82 |
| 2003-03-19 | 1 | 4.82 |
| 2003-03-20 | 1 | 4.82 |
| 2003-03-21 | 1 | 4.82 |
| 2003-03-22 | 1 | 4.82 |
| 2003-03-23 | 1 | 4.82 |
| 2003-04-01 | 1 | 4.87 |
| 2003-04-02 | 1 | 4.87 |
| 2003-04-03 | 1 | 4.83 |
| 2003-04-04 | 1 | 4.86 |
| 2003-04-05 | 1 | 4.87 |
| 2003-04-06 | 1 | 4.87 |
| 2003-04-07 | 1 | 4.87 |
| 2003-04-08 | 1 | 4.87 |
| 2003-04-09 | 1 | 4.86 |
| 2003-04-10 | 1 | 4.87 |
| 2003-04-11 | 1 | 4.87 |
| 2003-04-12 | 1 | 4.86 |
| 2003-04-13 | 1 | 4.86 |
| 2003-04-14 | 1 | 4.86 |
| 2003-04-15 | 1 | 4.87 |
| 2003-04-16 | 1 | 4.87 |
| 2003-04-17 | 1 | 4.87 |
| 2003-04-18 | 1 | 4.86 |
| 2003-04-19 | 1 | 4.86 |
| 2003-04-20 | 1 | 4.86 |
| 2003-04-21 | 1 | 4.86 |
| 2003-04-22 | 1 | 4.89 |
| 2003-04-23 | 1 | 4.9 |
| 2003-04-24 | 1 | 4.89 |
| 2003-04-25 | 1 | 4.89 |
| 2003-04-26 | 1 | 4.89 |
| 2003-04-27 | 1 | 4.89 |
| 2003-04-28 | 1 | 4.89 |
| 2003-04-29 | 1 | 4.89 |
| 2003-04-30 | 1 | 4.89 |
| 2003-05-01 | 1 | 4.88 |
| 2003-05-02 | 1 | 4.88 |
| 2003-05-03 | 1 | 4.88 |
| 2003-05-04 | 1 | 4.88 |
| 2003-05-05 | 1 | 4.88 |
| 2003-05-06 | 1 | 4.88 |
| 2003-05-07 | 1 | 4.87 |
| 2003-05-08 | 1 | 4.87 |
| 2003-05-09 | 1 | 4.87 |
| 2003-05-10 | 1 | 4.87 |
| 2003-05-11 | 1 | 4.87 |
| 2003-05-12 | 1 | 4.87 |
| 2003-05-13 | 1 | 4.87 |
| 2003-05-14 | 1 | 4.88 |
| 2003-05-15 | 1 | 4.87 |
| 2003-05-16 | 1 | 4.87 |
| 2003-05-17 | 1 | 4.88 |
| 2003-05-18 | 1 | 4.88 |
| 2003-05-19 | 1 | 4.89 |
| 2003-05-20 | 1 | 4.89 |
| 2003-05-21 | 1 | 4.89 |
| 2003-05-22 | 1 | 4.89 |
| 2003-05-23 | 1 | 4.89 |
| 2003-05-24 | 1 | 4.9 |
| 2003-05-25 | 1 | 4.9 |
| 2003-05-26 | 1 | 4.9 |
| 2003-05-27 | 1 | 4.9 |
| 2003-05-28 | 1 | 4.9 |
| 2003-05-29 | 1 | 4.91 |
| 2003-05-30 | 1 | 4.91 |
| 2003-05-31 | 1 | 4.91 |
| 2003-06-01 | 1 | 4.9 |
| 2003-06-02 | 1 | 4.91 |
| 2003-06-03 | 1 | 4.91 |
| 2003-06-04 | 1 | 4.88 |
| 2003-06-05 | 1 | 4.87 |
| 2003-06-06 | 1 | 4.88 |
| 2003-06-07 | 1 | 4.88 |
| 2003-06-08 | 1 | 4.88 |
| 2003-06-09 | 1 | 4.88 |
| 2003-06-10 | 1 | 4.9 |
| 2003-06-11 | 1 | 4.9 |
| 2003-06-12 | 1 | 4.89 |
| 2003-06-13 | 1 | 4.88 |
| 2003-06-14 | 1 | 4.87 |
| 2003-06-15 | 1 | 4.87 |
| 2003-06-16 | 1 | 4.87 |
| 2003-06-17 | 1 | 4.89 |
| 2003-06-18 | 1 | 4.9 |
| 2003-06-19 | 1 | 4.89 |
| 2003-06-20 | 1 | 4.89 |
| 2003-06-21 | 1 | 4.9 |
| 2003-06-22 | 1 | 4.9 |
| 2003-06-23 | 1 | 4.9 |
| 2003-06-24 | 1 | 4.88 |
| 2003-06-25 | 1 | 4.9 |
| 2003-06-26 | 1 | 4.89 |
| 2003-06-27 | 1 | 4.89 |
| 2003-06-28 | 1 | 4.88 |
| 2003-06-29 | 1 | 4.88 |
| 2003-06-30 | 1 | 4.88 |
| 2003-07-01 | 1 | 4.86 |
| 2003-07-02 | 1 | 4.87 |
| 2003-07-03 | 1 | 4.88 |
| 2003-07-04 | 1 | 4.88 |
| 2003-07-05 | 1 | 4.88 |
| 2003-07-06 | 1 | 4.88 |
| 2003-07-07 | 1 | 4.88 |
| 2003-07-08 | 1 | 4.87 |
| 2003-07-09 | 1 | 4.85 |
| 2003-07-10 | 1 | 4.84 |
| 2003-07-11 | 1 | 4.84 |
| 2003-07-12 | 1 | 4.83 |
| 2003-07-13 | 1 | 4.83 |
| 2003-07-14 | 1 | 4.83 |
| 2003-07-15 | 1 | 4.81 |
| 2003-07-16 | 1 | 4.8 |
| 2003-07-17 | 1 | 4.8 |
| 2003-07-18 | 1 | 4.81 |
| 2003-07-19 | 1 | 4.81 |
| 2003-07-20 | 1 | 4.81 |
| 2003-07-21 | 1 | 4.81 |
| 2003-07-22 | 1 | 4.82 |
| 2003-07-23 | 1 | 4.83 |
| 2003-07-24 | 1 | 4.83 |
| 2003-07-25 | 1 | 4.82 |
| 2003-07-26 | 1 | 4.84 |
| 2003-07-27 | 1 | 4.84 |
| 2003-07-28 | 1 | 4.84 |
| 2003-07-29 | 1 | 4.85 |
| 2003-07-30 | 1 | 4.85 |
| 2003-08-01 | 1 | 4.85 |
| 2003-08-04 | 1 | 4.84 |
| 2003-08-05 | 1 | 4.84 |
| 2003-08-06 | 1 | 4.86 |
| 2003-08-07 | 1 | 4.86 |
| 2003-08-08 | 1 | 4.86 |
| 2003-08-09 | 1 | 4.85 |
| 2003-08-10 | 1 | 4.85 |
| 2003-08-11 | 1 | 4.85 |
| 2003-08-12 | 1 | 4.84 |
| 2003-08-13 | 1 | 4.83 |
| 2003-08-14 | 1 | 4.83 |
| 2003-08-15 | 1 | 4.82 |
| 2003-08-16 | 1 | 4.81 |
| 2003-08-17 | 1 | 4.81 |
| 2003-08-18 | 1 | 4.81 |
| 2003-08-19 | 1 | 4.82 |
| 2003-08-20 | 1 | 4.82 |
| 2003-08-21 | 1 | 4.84 |
| 2003-08-23 | 1 | 4.85 |
| 2003-08-24 | 1 | 4.85 |
| 2003-08-25 | 1 | 4.85 |
| 2003-08-26 | 1 | 4.84 |
| 2003-08-27 | 1 | 4.84 |
| 2003-08-28 | 1 | 4.85 |
| 2003-08-29 | 1 | 4.83 |
| 2003-08-30 | 1 | 4.83 |
| 2003-08-31 | 1 | 4.83 |
| 2003-09-02 | 1 | 4.83 |
| 2003-09-03 | 1 | 4.83 |
| 2003-09-04 | 1 | 4.83 |
| 2003-09-05 | 1 | 4.83 |
| 2003-09-06 | 1 | 4.84 |
| 2003-09-07 | 1 | 4.84 |
| 2003-09-08 | 1 | 4.84 |
| 2003-09-09 | 1 | 4.83 |
| 2003-09-10 | 1 | 4.81 |
| 2003-09-11 | 1 | 4.81 |
| 2003-09-12 | 1 | 4.81 |
| 2003-09-13 | 1 | 4.81 |
| 2003-09-14 | 1 | 4.81 |
| 2003-09-15 | 1 | 4.81 |
| 2003-09-16 | 1 | 4.8 |
| 2003-09-17 | 1 | 4.8 |
| 2003-09-18 | 1 | 4.81 |
| 2003-09-19 | 1 | 4.84 |
| 2003-09-20 | 1 | 4.83 |
| 2003-09-21 | 1 | 4.83 |
| 2003-09-22 | 1 | 4.83 |
| 2003-09-23 | 1 | 4.84 |
| 2003-09-24 | 1 | 4.86 |
| 2003-09-25 | 1 | 4.87 |
| 2003-09-26 | 1 | 4.87 |
| 2003-09-27 | 1 | 4.87 |
| 2003-09-28 | 1 | 4.87 |
| 2003-09-29 | 1 | 4.87 |
| 2003-09-30 | 1 | 4.86 |
| 2003-10-01 | 1 | 4.87 |
| 2003-10-02 | 1 | 4.86 |
| 2003-10-03 | 1 | 4.88 |
| 2003-10-04 | 1 | 4.88 |
| 2003-10-05 | 1 | 4.88 |
| 2003-10-06 | 1 | 4.88 |
| 2003-10-07 | 1 | 4.87 |
| 2003-10-08 | 1 | 4.88 |
| 2003-10-09 | 1 | 4.88 |
| 2003-10-10 | 1 | 4.89 |
| 2003-10-11 | 1 | 4.89 |
| 2003-10-12 | 1 | 4.89 |
| 2003-10-13 | 1 | 4.89 |
| 2003-10-14 | 1 | 4.9 |
| 2003-10-15 | 1 | 4.88 |
| 2003-10-16 | 1 | 4.89 |
| 2003-10-17 | 1 | 4.88 |
| 2003-10-18 | 1 | 4.9 |
| 2003-10-19 | 1 | 4.9 |
| 2003-10-20 | 1 | 4.9 |
| 2003-10-21 | 1 | 4.93 |
| 2003-10-22 | 1 | 4.93 |
| 2003-10-23 | 1 | 4.94 |
| 2003-10-24 | 1 | 4.95 |
| 2003-10-25 | 1 | 4.95 |
| 2003-10-26 | 1 | 4.95 |
| 2003-10-27 | 1 | 4.95 |
| 2003-10-28 | 1 | 4.95 |
| 2003-10-29 | 1 | 4.95 |
| 2003-10-30 | 1 | 4.97 |
| 2003-10-31 | 1 | 4.96 |
| 2003-11-01 | 1 | 4.94 |
| 2003-11-02 | 1 | 4.94 |
| 2003-11-03 | 1 | 4.94 |
| 2003-11-04 | 1 | 4.94 |
| 2003-11-05 | 1 | 4.96 |
| 2003-11-06 | 1 | 4.96 |
| 2003-11-07 | 1 | 4.95 |
| 2003-11-08 | 1 | 4.94 |
| 2003-11-09 | 1 | 4.94 |
| 2003-11-10 | 1 | 4.94 |
| 2003-11-11 | 1 | 4.95 |
| 2003-11-12 | 1 | 4.96 |
| 2003-11-13 | 1 | 4.95 |
| 2003-11-14 | 1 | 4.94 |
| 2003-11-15 | 1 | 4.94 |
| 2003-11-16 | 1 | 4.94 |
| 2003-11-17 | 1 | 4.94 |
| 2003-11-18 | 1 | 4.92 |
| 2003-11-19 | 1 | 4.91 |
| 2003-11-20 | 1 | 4.91 |
| 2003-11-21 | 1 | 4.91 |
| 2003-11-22 | 1 | 4.91 |
| 2003-11-23 | 1 | 4.91 |
| 2003-11-24 | 1 | 4.91 |
| 2003-11-25 | 1 | 4.93 |
| 2003-11-26 | 1 | 4.93 |
| 2003-11-27 | 1 | 4.92 |
| 2003-11-28 | 1 | 4.93 |
| 2003-11-29 | 1 | 4.93 |
| 2003-11-30 | 1 | 4.93 |
| 2003-12-01 | 1 | 4.93 |
| 2003-12-02 | 1 | 4.94 |
| 2003-12-03 | 1 | 4.92 |
| 2003-12-04 | 1 | 4.92 |
| 2003-12-05 | 1 | 4.9 |
| 2003-12-06 | 1 | 4.91 |
| 2003-12-07 | 1 | 4.91 |
| 2003-12-08 | 1 | 4.91 |
| 2003-12-09 | 1 | 4.93 |
| 2003-12-10 | 1 | 4.92 |
| 2003-12-11 | 1 | 4.91 |
| 2003-12-12 | 1 | 4.93 |
| 2003-12-13 | 1 | 4.94 |
| 2003-12-14 | 1 | 4.95 |
| 2003-12-15 | 1 | 4.95 |
| 2003-12-16 | 1 | 4.95 |
| 2003-12-17 | 1 | 4.95 |
| 2003-12-18 | 1 | 4.95 |
| 2003-12-19 | 1 | 4.96 |
| 2003-12-20 | 1 | 4.95 |
| 2003-12-21 | 1 | 4.95 |
| 2003-12-22 | 1 | 4.95 |
| 2003-12-23 | 1 | 4.93 |
| 2003-12-24 | 1 | 4.93 |
| 2003-12-25 | 1 | 4.94 |
| 2003-12-26 | 1 | 4.92 |
| 2003-12-27 | 1 | 4.91 |
| 2003-12-28 | 1 | 4.91 |
| 2003-12-29 | 1 | 4.91 |
| 2003-12-30 | 1 | 4.89 |
| 2003-12-31 | 1 | 4.93 |
| 2004-01-01 | 1 | 4.9 |
| 2004-01-02 | 1 | 4.9 |
| 2004-01-03 | 1 | 4.9 |
| 2004-01-04 | 1 | 4.9 |
| 2004-01-05 | 1 | 4.9 |
| 2004-01-06 | 1 | 4.89 |
| 2004-01-07 | 1 | 4.88 |
| 2004-01-08 | 1 | 4.87 |
| 2004-01-09 | 1 | 4.88 |
| 2004-01-10 | 1 | 4.92 |
| 2004-01-11 | 1 | 4.92 |
| 2004-01-12 | 1 | 4.92 |
| 2004-01-13 | 1 | 4.94 |
| 2004-01-14 | 1 | 4.92 |
| 2004-01-15 | 1 | 4.91 |
| 2004-01-16 | 1 | 4.89 |
| 2004-01-17 | 1 | 4.91 |
| 2004-01-18 | 1 | 4.91 |
| 2004-01-19 | 1 | 4.91 |
| 2004-01-20 | 1 | 4.91 |
| 2004-01-21 | 1 | 4.88 |
| 2004-01-22 | 1 | 4.86 |
| 2004-01-23 | 1 | 4.88 |
| 2004-01-24 | 1 | 4.9 |
| 2004-01-25 | 1 | 4.9 |
| 2004-01-26 | 1 | 4.9 |
| 2004-01-27 | 1 | 4.89 |
| 2004-01-28 | 1 | 4.89 |
| 2004-01-29 | 1 | 4.9 |
| 2004-01-30 | 1 | 4.9 |
| 2004-01-31 | 1 | 4.89 |
| 2004-02-01 | 1 | 4.89 |
| 2004-02-02 | 1 | 4.89 |
| 2004-02-03 | 1 | 4.89 |
| 2004-02-04 | 1 | 4.88 |
| 2004-02-05 | 1 | 4.89 |
| 2004-02-06 | 1 | 4.89 |
| 2004-02-07 | 1 | 4.88 |
| 2004-02-08 | 1 | 4.88 |
| 2004-02-09 | 1 | 4.88 |
| 2004-02-10 | 1 | 4.89 |
| 2004-02-11 | 1 | 4.88 |
| 2004-02-12 | 1 | 4.88 |
| 2004-02-13 | 1 | 4.88 |
| 2004-02-14 | 1 | 4.89 |
| 2004-02-15 | 1 | 4.89 |
| 2004-02-16 | 1 | 4.89 |
| 2004-02-17 | 1 | 4.88 |
| 2004-02-18 | 1 | 4.88 |
| 2004-02-19 | 1 | 4.88 |
| 2004-02-20 | 1 | 4.88 |
| 2004-02-21 | 1 | 4.88 |
| 2004-02-22 | 1 | 4.88 |
| 2004-02-23 | 1 | 4.88 |
| 2004-02-24 | 1 | 4.88 |
| 2004-02-25 | 1 | 4.88 |
| 2004-02-26 | 1 | 4.88 |
| 2004-02-27 | 1 | 4.88 |
| 2004-02-28 | 1 | 4.88 |
| 2004-02-29 | 1 | 4.88 |
| 2004-03-01 | 1 | 4.88 |
| 2004-03-02 | 1 | 4.88 |
| 2004-03-03 | 1 | 4.88 |
| 2004-03-04 | 1 | 4.87 |
| 2004-03-05 | 1 | 4.88 |
| 2004-03-06 | 1 | 4.87 |
| 2004-03-07 | 1 | 4.87 |
| 2004-03-08 | 1 | 4.87 |
| 2004-03-09 | 1 | 4.87 |
| 2004-03-10 | 1 | 4.87 |
| 2004-03-11 | 1 | 4.86 |
| 2004-03-12 | 1 | 4.86 |
| 2004-03-13 | 1 | 4.87 |
| 2004-03-14 | 1 | 4.87 |
| 2004-03-15 | 1 | 4.87 |
| 2004-03-16 | 1 | 4.88 |
| 2004-03-17 | 1 | 4.88 |
| 2004-03-18 | 1 | 4.89 |
| 2004-03-19 | 1 | 4.88 |
| 2004-03-20 | 1 | 4.87 |
| 2004-03-21 | 1 | 4.87 |
| 2004-03-22 | 1 | 4.87 |
| 2004-03-23 | 1 | 4.87 |
| 2004-03-24 | 1 | 4.87 |
| 2004-03-25 | 1 | 4.88 |
| 2004-03-26 | 1 | 4.87 |
| 2004-03-27 | 1 | 4.86 |
| 2004-03-28 | 1 | 4.86 |
| 2004-03-29 | 1 | 4.86 |
| 2004-03-30 | 1 | 4.87 |
| 2004-03-31 | 1 | 4.87 |
| 2004-04-01 | 1 | 4.87 |
| 2004-04-02 | 1 | 4.87 |
| 2004-04-03 | 1 | 4.86 |
| 2004-04-04 | 1 | 4.86 |
| 2004-04-05 | 1 | 4.86 |
| 2004-04-06 | 1 | 4.85 |
| 2004-04-07 | 1 | 4.85 |
| 2004-04-08 | 1 | 4.85 |
| 2004-04-09 | 1 | 4.85 |
| 2004-04-10 | 1 | 4.84 |
| 2004-04-11 | 1 | 4.84 |
| 2004-04-12 | 1 | 4.84 |
| 2004-04-13 | 1 | 4.83 |
| 2004-04-14 | 1 | 4.82 |
| 2004-04-15 | 1 | 4.83 |
| 2004-04-16 | 1 | 4.82 |
| 2004-04-17 | 1 | 4.81 |
| 2004-04-18 | 1 | 4.81 |
| 2004-04-19 | 1 | 4.81 |
| 2004-04-20 | 1 | 4.8 |
| 2004-04-21 | 1 | 4.79 |
| 2004-04-22 | 1 | 4.77 |
| 2004-04-23 | 1 | 4.77 |
| 2004-04-24 | 1 | 4.77 |
| 2004-04-25 | 1 | 4.77 |
| 2004-04-26 | 1 | 4.77 |
| 2004-04-27 | 1 | 4.78 |
| 2004-04-28 | 1 | 4.8 |
| 2004-04-29 | 1 | 4.8 |
| 2004-04-30 | 1 | 4.8 |
| 2004-05-01 | 1 | 4.77 |
| 2004-05-02 | 1 | 4.77 |
| 2004-05-03 | 1 | 4.77 |
| 2004-05-04 | 1 | 4.77 |
| 2004-05-05 | 1 | 4.75 |
| 2004-05-06 | 1 | 4.76 |
| 2004-05-07 | 1 | 4.76 |
| 2004-05-08 | 1 | 4.75 |
| 2004-05-09 | 1 | 4.75 |
| 2004-05-10 | 1 | 4.75 |
| 2004-05-11 | 1 | 4.75 |
| 2004-05-12 | 1 | 4.74 |
| 2004-05-13 | 1 | 4.72 |
| 2004-05-14 | 1 | 4.72 |
| 2004-05-15 | 1 | 4.71 |
| 2004-05-16 | 1 | 4.71 |
| 2004-05-17 | 1 | 4.71 |
| 2004-05-18 | 1 | 4.72 |
| 2004-05-19 | 1 | 4.72 |
| 2004-05-20 | 1 | 4.71 |
| 2004-05-21 | 1 | 4.7 |
| 2004-05-22 | 1 | 4.71 |
| 2004-05-23 | 1 | 4.71 |
| 2004-05-24 | 1 | 4.71 |
| 2004-05-25 | 1 | 4.72 |
| 2004-05-26 | 1 | 4.73 |
| 2004-05-27 | 1 | 4.73 |
| 2004-05-28 | 1 | 4.73 |
| 2004-05-29 | 1 | 4.73 |
| 2004-05-30 | 1 | 4.73 |
| 2004-05-31 | 1 | 4.73 |
| 2004-06-01 | 1 | 4.73 |
| 2004-06-02 | 1 | 4.72 |
| 2004-06-03 | 1 | 4.7 |
| 2004-06-04 | 1 | 4.69 |
| 2004-06-05 | 1 | 4.69 |
| 2004-06-06 | 1 | 4.69 |
| 2004-06-07 | 1 | 4.69 |
| 2004-06-08 | 1 | 4.69 |
| 2004-06-09 | 1 | 4.69 |
| 2004-06-10 | 1 | 4.69 |
| 2004-06-11 | 1 | 4.69 |
| 2004-06-12 | 1 | 4.69 |
| 2004-06-13 | 1 | 4.69 |
| 2004-06-14 | 1 | 4.69 |
| 2004-06-15 | 1 | 4.69 |
| 2004-06-16 | 1 | 4.69 |
| 2004-06-17 | 1 | 4.7 |
| 2004-06-18 | 1 | 4.7 |
| 2004-06-19 | 1 | 4.7 |
| 2004-06-20 | 1 | 4.7 |
| 2004-06-21 | 1 | 4.7 |
| 2004-06-22 | 1 | 4.7 |
| 2004-06-23 | 1 | 4.71 |
| 2004-06-24 | 1 | 4.7 |
| 2004-06-25 | 1 | 4.7 |
| 2004-06-26 | 1 | 4.7 |
| 2004-06-27 | 1 | 4.7 |
| 2004-06-28 | 1 | 4.7 |
| 2004-06-29 | 1 | 4.71 |
| 2004-06-30 | 1 | 4.7 |
| 2004-07-01 | 1 | 4.68 |
| 2004-07-02 | 1 | 4.68 |
| 2004-07-03 | 1 | 4.68 |
| 2004-07-04 | 1 | 4.68 |
| 2004-07-05 | 1 | 4.68 |
| 2004-07-06 | 1 | 4.67 |
| 2004-07-07 | 1 | 4.66 |
| 2004-07-08 | 1 | 4.65 |
| 2004-07-09 | 1 | 4.65 |
| 2004-07-10 | 1 | 4.65 |
| 2004-07-11 | 1 | 4.65 |
| 2004-07-12 | 1 | 4.65 |
| 2004-07-13 | 1 | 4.64 |
| 2004-07-14 | 1 | 4.65 |
| 2004-07-15 | 1 | 4.65 |
| 2004-07-16 | 1 | 4.66 |
| 2004-07-17 | 1 | 4.65 |
| 2004-07-18 | 1 | 4.65 |
| 2004-07-19 | 1 | 4.65 |
| 2004-07-20 | 1 | 4.65 |
| 2004-07-21 | 1 | 4.65 |
| 2004-07-22 | 1 | 4.65 |
| 2004-07-23 | 1 | 4.65 |
| 2004-07-24 | 1 | 4.65 |
| 2004-07-25 | 1 | 4.65 |
| 2004-07-26 | 1 | 4.65 |
| 2004-07-27 | 1 | 4.66 |
| 2004-07-28 | 1 | 4.67 |
| 2004-07-29 | 1 | 4.69 |
| 2004-07-30 | 1 | 4.69 |
| 2004-07-31 | 1 | 4.68 |
| 2004-08-01 | 1 | 4.68 |
| 2004-08-02 | 1 | 4.68 |
| 2004-08-03 | 1 | 4.68 |
| 2004-08-04 | 1 | 4.67 |
| 2004-08-05 | 1 | 4.67 |
| 2004-08-06 | 1 | 4.68 |
| 2004-08-07 | 1 | 4.68 |
| 2004-08-08 | 1 | 4.68 |
| 2004-08-09 | 1 | 4.68 |
| 2004-08-10 | 1 | 4.65 |
| 2004-08-11 | 1 | 4.63 |
| 2004-08-12 | 1 | 4.63 |
| 2004-08-13 | 1 | 4.63 |
| 2004-08-14 | 1 | 4.62 |
| 2004-08-15 | 1 | 4.62 |
| 2004-08-16 | 1 | 4.62 |
| 2004-08-17 | 1 | 4.63 |
| 2004-08-18 | 1 | 4.66 |
| 2004-08-19 | 1 | 4.66 |
| 2004-08-20 | 1 | 4.66 |
| 2004-08-21 | 1 | 4.67 |
| 2004-08-22 | 1 | 4.67 |
| 2004-08-23 | 1 | 4.67 |
| 2004-08-24 | 1 | 4.67 |
| 2004-08-25 | 1 | 4.67 |
| 2004-08-26 | 1 | 4.67 |
| 2004-08-27 | 1 | 4.68 |
| 2004-08-28 | 1 | 4.67 |
| 2004-08-29 | 1 | 4.67 |
| 2004-08-30 | 1 | 4.67 |
| 2004-08-31 | 1 | 4.67 |
| 2004-09-01 | 1 | 4.67 |
| 2004-09-02 | 1 | 4.64 |
| 2004-09-03 | 1 | 4.64 |
| 2004-09-04 | 1 | 4.65 |
| 2004-09-05 | 1 | 4.65 |
| 2004-09-06 | 1 | 4.65 |
| 2004-09-07 | 1 | 4.66 |
| 2004-09-08 | 1 | 4.65 |
| 2004-09-09 | 1 | 4.65 |
| 2004-09-10 | 1 | 4.65 |
| 2004-09-11 | 1 | 4.65 |
| 2004-09-12 | 1 | 4.65 |
| 2004-09-13 | 1 | 4.65 |
| 2004-09-14 | 1 | 4.64 |
| 2004-09-15 | 1 | 4.64 |
| 2004-09-16 | 1 | 4.64 |
| 2004-09-17 | 1 | 4.63 |
| 2004-09-18 | 1 | 4.62 |
| 2004-09-19 | 1 | 4.62 |
| 2004-09-20 | 1 | 4.62 |
| 2004-09-21 | 1 | 4.64 |
| 2004-09-22 | 1 | 4.64 |
| 2004-09-23 | 1 | 4.62 |
| 2004-09-24 | 1 | 4.62 |
| 2004-09-25 | 1 | 4.62 |
| 2004-09-26 | 1 | 4.62 |
| 2004-09-27 | 1 | 4.62 |
| 2004-09-28 | 1 | 4.61 |
| 2004-09-29 | 1 | 4.62 |
| 2004-09-30 | 1 | 4.61 |
| 2004-10-01 | 1 | 4.6 |
| 2004-10-02 | 1 | 4.6 |
| 2004-10-03 | 1 | 4.6 |
| 2004-10-04 | 1 | 4.6 |
| 2004-10-05 | 1 | 4.6 |
| 2004-10-06 | 1 | 4.6 |
| 2004-10-07 | 1 | 4.59 |
| 2004-10-08 | 1 | 4.59 |
| 2004-10-09 | 1 | 4.59 |
| 2004-10-10 | 1 | 4.59 |
| 2004-10-11 | 1 | 4.59 |
| 2004-10-12 | 1 | 4.6 |
| 2004-10-13 | 1 | 4.59 |
| 2004-10-14 | 1 | 4.58 |
| 2004-10-15 | 1 | 4.57 |
| 2004-10-16 | 1 | 4.57 |
| 2004-10-17 | 1 | 4.57 |
| 2004-10-18 | 1 | 4.57 |
| 2004-10-19 | 1 | 4.56 |
| 2004-10-20 | 1 | 4.56 |
| 2004-10-21 | 1 | 4.56 |
| 2004-10-22 | 1 | 4.56 |
| 2004-10-23 | 1 | 4.58 |
| 2004-10-24 | 1 | 4.58 |
| 2004-10-25 | 1 | 4.58 |
| 2004-10-26 | 1 | 4.58 |
| 2004-10-27 | 1 | 4.6 |
| 2004-10-28 | 1 | 4.59 |
| 2004-10-29 | 1 | 4.59 |
| 2004-10-30 | 1 | 4.59 |
| 2004-10-31 | 1 | 4.59 |
| 2004-11-01 | 1 | 4.59 |
| 2004-11-02 | 1 | 4.59 |
| 2004-11-03 | 1 | 4.58 |
| 2004-11-04 | 1 | 4.57 |
| 2004-11-05 | 1 | 4.57 |
| 2004-11-06 | 1 | 4.58 |
| 2004-11-07 | 1 | 4.58 |
| 2004-11-08 | 1 | 4.58 |
| 2004-11-09 | 1 | 4.58 |
| 2004-11-10 | 1 | 4.58 |
| 2004-11-11 | 1 | 4.57 |
| 2004-11-12 | 1 | 4.56 |
| 2004-11-13 | 1 | 4.56 |
| 2004-11-14 | 1 | 4.56 |
| 2004-11-15 | 1 | 4.56 |
| 2004-11-16 | 1 | 4.56 |
| 2004-11-17 | 1 | 4.55 |
| 2004-11-18 | 1 | 4.55 |
| 2004-11-19 | 1 | 4.57 |
| 2004-11-20 | 1 | 4.56 |
| 2004-11-21 | 1 | 4.56 |
| 2004-11-22 | 1 | 4.56 |
| 2004-11-23 | 1 | 4.56 |
| 2004-11-24 | 1 | 4.56 |
| 2004-11-25 | 1 | 4.58 |
| 2004-11-26 | 1 | 4.6 |
| 2004-11-27 | 1 | 4.6 |
| 2004-11-28 | 1 | 4.6 |
| 2004-11-29 | 1 | 4.6 |
| 2004-11-30 | 1 | 4.62 |
| 2004-12-01 | 1 | 4.62 |
| 2004-12-02 | 1 | 4.64 |
| 2004-12-03 | 1 | 4.64 |
| 2004-12-04 | 1 | 4.66 |
| 2004-12-05 | 1 | 4.66 |
| 2004-12-06 | 1 | 4.66 |
| 2004-12-07 | 1 | 4.67 |
| 2004-12-08 | 1 | 4.66 |
| 2004-12-09 | 1 | 4.66 |
| 2004-12-10 | 1 | 4.65 |
| 2004-12-11 | 1 | 4.62 |
| 2004-12-12 | 1 | 4.62 |
| 2004-12-13 | 1 | 4.62 |
| 2004-12-14 | 1 | 4.63 |
| 2004-12-15 | 1 | 4.65 |
| 2004-12-16 | 1 | 4.66 |
| 2004-12-17 | 1 | 4.66 |
| 2004-12-18 | 1 | 4.66 |
| 2004-12-19 | 1 | 4.66 |
| 2004-12-20 | 1 | 4.66 |
| 2004-12-21 | 1 | 4.66 |
| 2004-12-22 | 1 | 4.66 |
| 2004-12-23 | 1 | 4.67 |
| 2004-12-24 | 1 | 4.67 |
| 2004-12-25 | 1 | 4.67 |
| 2004-12-26 | 1 | 4.67 |
| 2004-12-27 | 1 | 4.67 |
| 2004-12-28 | 1 | 4.68 |
| 2004-12-29 | 1 | 4.68 |
| 2004-12-30 | 1 | 4.68 |
| 2004-12-31 | 1 | 4.67 |
| 2005-01-01 | 1 | 4.68 |
| 2005-01-02 | 1 | 4.68 |
| 2005-01-03 | 1 | 4.68 |
| 2005-01-04 | 1 | 4.68 |
| 2005-01-05 | 1 | 4.68 |
| 2005-01-06 | 1 | 4.69 |
| 2005-01-07 | 1 | 4.66 |
| 2005-01-08 | 1 | 4.68 |
| 2005-01-09 | 1 | 4.68 |
| 2005-01-10 | 1 | 4.68 |
| 2005-01-11 | 1 | 4.69 |
| 2005-01-12 | 1 | 4.65 |
| 2005-01-13 | 1 | 4.66 |
| 2005-01-14 | 1 | 4.66 |
| 2005-01-15 | 1 | 4.65 |
| 2005-01-16 | 1 | 4.65 |
| 2005-01-17 | 1 | 4.65 |
| 2005-01-18 | 1 | 4.64 |
| 2005-01-19 | 1 | 4.62 |
| 2005-01-20 | 1 | 4.62 |
| 2005-01-21 | 1 | 4.62 |
| 2005-01-22 | 1 | 4.63 |
| 2005-01-23 | 1 | 4.63 |
| 2005-01-24 | 1 | 4.63 |
| 2005-01-25 | 1 | 4.65 |
| 2005-01-26 | 1 | 4.66 |
| 2005-01-27 | 1 | 4.65 |
| 2005-01-28 | 1 | 4.66 |
| 2005-01-29 | 1 | 4.64 |
| 2005-01-30 | 1 | 4.64 |
| 2005-01-31 | 1 | 4.64 |
| 2005-02-01 | 1 | 4.62 |
| 2005-02-02 | 1 | 4.65 |
| 2005-02-03 | 1 | 4.65 |
| 2005-02-04 | 1 | 4.65 |
| 2005-02-05 | 1 | 4.65 |
| 2005-02-06 | 1 | 4.65 |
| 2005-02-07 | 1 | 4.65 |
| 2005-02-08 | 1 | 4.62 |
| 2005-02-09 | 1 | 4.61 |
| 2005-02-10 | 1 | 4.63 |
| 2005-02-11 | 1 | 4.63 |
| 2005-02-12 | 1 | 4.63 |
| 2005-02-13 | 1 | 4.63 |
| 2005-02-14 | 1 | 4.63 |
| 2005-02-15 | 1 | 4.65 |
| 2005-02-16 | 1 | 4.66 |
| 2005-02-17 | 1 | 4.66 |
| 2005-02-18 | 1 | 4.66 |
| 2005-02-19 | 1 | 4.66 |
| 2005-02-20 | 1 | 4.66 |
| 2005-02-21 | 1 | 4.66 |
| 2005-02-22 | 1 | 4.66 |
| 2005-02-23 | 1 | 4.68 |
| 2005-02-24 | 1 | 4.68 |
| 2005-02-25 | 1 | 4.69 |
| 2005-02-26 | 1 | 4.69 |
| 2005-02-27 | 1 | 4.69 |
| 2005-02-28 | 1 | 4.69 |
| 2005-03-01 | 1 | 4.7 |
| 2005-03-02 | 1 | 4.7 |
| 2005-03-03 | 1 | 4.71 |
| 2005-03-04 | 1 | 4.7 |
| 2005-03-05 | 1 | 4.69 |
| 2005-03-06 | 1 | 4.69 |
| 2005-03-07 | 1 | 4.69 |
| 2005-03-08 | 1 | 4.69 |
| 2005-03-09 | 1 | 4.69 |
| 2005-03-10 | 1 | 4.72 |
| 2005-03-11 | 1 | 4.73 |
| 2005-03-12 | 1 | 4.73 |
| 2005-03-13 | 1 | 4.73 |
| 2005-03-14 | 1 | 4.73 |
| 2005-03-15 | 1 | 4.73 |
| 2005-03-16 | 1 | 4.73 |
| 2005-03-17 | 1 | 4.74 |
| 2005-03-18 | 1 | 4.75 |
| 2005-03-19 | 1 | 4.74 |
| 2005-03-20 | 1 | 4.74 |
| 2005-03-21 | 1 | 4.74 |
| 2005-03-22 | 1 | 4.74 |
| 2005-03-23 | 1 | 4.74 |
| 2005-03-24 | 1 | 4.72 |
| 2005-03-25 | 1 | 4.72 |
| 2005-03-26 | 1 | 4.72 |
| 2005-03-27 | 1 | 4.72 |
| 2005-03-28 | 1 | 4.72 |
| 2005-03-29 | 1 | 4.73 |
| 2005-03-30 | 1 | 4.76 |
| 2005-03-31 | 1 | 4.77 |
| 2005-04-01 | 1 | 4.76 |
| 2005-04-02 | 1 | 4.75 |
| 2005-04-03 | 1 | 4.75 |
| 2005-04-04 | 1 | 4.75 |
| 2005-04-05 | 1 | 4.74 |
| 2005-04-06 | 1 | 4.7 |
| 2005-04-07 | 1 | 4.71 |
| 2005-04-08 | 1 | 4.72 |
| 2005-04-09 | 1 | 4.71 |
| 2005-04-10 | 1 | 4.71 |
| 2005-04-11 | 1 | 4.71 |
| 2005-04-12 | 1 | 4.71 |
| 2005-04-13 | 1 | 4.71 |
| 2005-04-14 | 1 | 4.7 |
| 2005-04-15 | 1 | 4.69 |
| 2005-04-16 | 1 | 4.68 |
| 2005-04-17 | 1 | 4.68 |
| 2005-04-18 | 1 | 4.68 |
| 2005-04-19 | 1 | 4.7 |
| 2005-04-20 | 1 | 4.73 |
| 2005-04-21 | 1 | 4.73 |
| 2005-04-22 | 1 | 4.74 |
| 2005-04-23 | 1 | 4.74 |
| 2005-04-24 | 1 | 4.74 |
| 2005-04-25 | 1 | 4.74 |
| 2005-04-26 | 1 | 4.77 |
| 2005-04-27 | 1 | 4.76 |
| 2005-04-28 | 1 | 4.72 |
| 2005-04-29 | 1 | 4.74 |
| 2005-04-30 | 1 | 4.74 |
| 2005-05-01 | 1 | 4.74 |
| 2005-05-02 | 1 | 4.74 |
| 2005-05-03 | 1 | 4.74 |
| 2005-05-04 | 1 | 4.73 |
| 2005-05-05 | 1 | 4.73 |
| 2005-05-06 | 1 | 4.72 |
| 2005-05-07 | 1 | 4.7 |
| 2005-05-08 | 1 | 4.7 |
| 2005-05-09 | 1 | 4.7 |
| 2005-05-10 | 1 | 4.7 |
| 2005-05-11 | 1 | 4.7 |
| 2005-05-12 | 1 | 4.7 |
| 2005-05-13 | 1 | 4.7 |
| 2005-05-14 | 1 | 4.72 |
| 2005-05-15 | 1 | 4.72 |
| 2005-05-16 | 1 | 4.72 |
| 2005-05-17 | 1 | 4.7 |
| 2005-05-18 | 1 | 4.69 |
| 2005-05-19 | 1 | 4.65 |
| 2005-05-20 | 1 | 4.67 |
| 2005-05-21 | 1 | 4.68 |
| 2005-05-22 | 1 | 4.68 |
| 2005-05-23 | 1 | 4.68 |
| 2005-05-24 | 1 | 4.69 |
| 2005-05-25 | 1 | 4.7 |
| 2005-05-26 | 1 | 4.7 |
| 2005-05-27 | 1 | 4.71 |
| 2005-05-28 | 1 | 4.71 |
| 2005-05-29 | 1 | 4.71 |
| 2005-05-30 | 1 | 4.71 |
| 2005-05-31 | 1 | 4.72 |
| 2005-06-01 | 1 | 4.7 |
| 2005-06-02 | 1 | 4.63 |
| 2005-06-03 | 1 | 4.65 |
| 2005-06-04 | 1 | 4.68 |
| 2005-06-05 | 1 | 4.68 |
| 2005-06-06 | 1 | 4.68 |
| 2005-06-07 | 1 | 4.65 |
| 2005-06-08 | 1 | 4.66 |
| 2005-06-09 | 1 | 4.67 |
| 2005-06-10 | 1 | 4.66 |
| 2005-06-11 | 1 | 4.68 |
| 2005-06-12 | 1 | 4.68 |
| 2005-06-13 | 1 | 4.68 |
| 2005-06-14 | 1 | 4.7 |
| 2005-06-15 | 1 | 4.69 |
| 2005-06-16 | 1 | 4.68 |
| 2005-06-17 | 1 | 4.66 |
| 2005-06-18 | 1 | 4.7 |
| 2005-06-19 | 1 | 4.7 |
| 2005-06-20 | 1 | 4.7 |
| 2005-06-21 | 1 | 4.72 |
| 2005-06-22 | 1 | 4.72 |
| 2005-06-23 | 1 | 4.75 |
| 2005-06-24 | 1 | 4.75 |
| 2005-06-25 | 1 | 4.73 |
| 2005-06-26 | 1 | 4.73 |
| 2005-06-27 | 1 | 4.73 |
| 2005-06-28 | 1 | 4.73 |
| 2005-06-29 | 1 | 4.73 |
| 2005-06-30 | 1 | 4.72 |
| 2005-07-01 | 1 | 4.71 |
| 2005-07-02 | 1 | 4.72 |
| 2005-07-03 | 1 | 4.72 |
| 2005-07-04 | 1 | 4.72 |
| 2005-07-05 | 1 | 4.71 |
| 2005-07-06 | 1 | 4.71 |
| 2005-07-07 | 1 | 4.71 |
| 2005-07-08 | 1 | 4.7 |
| 2005-07-09 | 1 | 4.69 |
| 2005-07-10 | 1 | 4.69 |
| 2005-07-11 | 1 | 4.69 |
| 2005-07-12 | 1 | 4.72 |
| 2005-07-13 | 1 | 4.75 |
| 2005-07-14 | 1 | 4.75 |
| 2005-07-15 | 1 | 4.74 |
| 2005-07-16 | 1 | 4.74 |
| 2005-07-17 | 1 | 4.74 |
| 2005-07-18 | 1 | 4.74 |
| 2005-07-19 | 1 | 4.74 |
| 2005-07-20 | 1 | 4.74 |
| 2005-07-21 | 1 | 4.75 |
| 2005-07-22 | 1 | 4.75 |
| 2005-07-23 | 1 | 4.75 |
| 2005-07-24 | 1 | 4.75 |
| 2005-07-25 | 1 | 4.75 |
| 2005-07-26 | 1 | 4.73 |
| 2005-07-27 | 1 | 4.73 |
| 2005-07-28 | 1 | 4.72 |
| 2005-07-29 | 1 | 4.73 |
| 2005-07-30 | 1 | 4.74 |
| 2005-07-31 | 1 | 4.74 |
| 2005-08-01 | 1 | 4.74 |
| 2005-08-02 | 1 | 4.76 |
| 2005-08-03 | 1 | 4.76 |
| 2005-08-04 | 1 | 4.75 |
| 2005-08-05 | 1 | 4.76 |
| 2005-08-06 | 1 | 4.78 |
| 2005-08-07 | 1 | 4.78 |
| 2005-08-08 | 1 | 4.78 |
| 2005-08-09 | 1 | 4.78 |
| 2005-08-10 | 1 | 4.78 |
| 2005-08-11 | 1 | 4.78 |
| 2005-08-12 | 1 | 4.77 |
| 2005-08-13 | 1 | 4.78 |
| 2005-08-14 | 1 | 4.78 |
| 2005-08-15 | 1 | 4.78 |
| 2005-08-16 | 1 | 4.76 |
| 2005-08-17 | 1 | 4.76 |
| 2005-08-18 | 1 | 4.76 |
| 2005-08-19 | 1 | 4.76 |
| 2005-08-20 | 1 | 4.73 |
| 2005-08-21 | 1 | 4.73 |
| 2005-08-22 | 1 | 4.73 |
| 2005-08-23 | 1 | 4.74 |
| 2005-08-24 | 1 | 4.75 |
| 2005-08-25 | 1 | 4.74 |
| 2005-08-26 | 1 | 4.76 |
| 2005-08-27 | 1 | 4.76 |
| 2005-08-28 | 1 | 4.76 |
| 2005-08-29 | 1 | 4.76 |
| 2005-08-30 | 1 | 4.76 |
| 2005-08-31 | 1 | 4.76 |
| 2005-09-01 | 1 | 4.74 |
| 2005-09-02 | 1 | 4.76 |
| 2005-09-03 | 1 | 4.78 |
| 2005-09-04 | 1 | 4.78 |
| 2005-09-05 | 1 | 4.78 |
| 2005-09-06 | 1 | 4.8 |
| 2005-09-07 | 1 | 4.77 |
| 2005-09-08 | 1 | 4.76 |
| 2005-09-09 | 1 | 4.75 |
| 2005-09-10 | 1 | 4.75 |
| 2005-09-11 | 1 | 4.75 |
| 2005-09-12 | 1 | 4.75 |
| 2005-09-13 | 1 | 4.73 |
| 2005-09-14 | 1 | 4.72 |
| 2005-09-15 | 1 | 4.74 |
| 2005-09-16 | 1 | 4.72 |
| 2005-09-17 | 1 | 4.73 |
| 2005-09-18 | 1 | 4.73 |
| 2005-09-19 | 1 | 4.73 |
| 2005-09-20 | 1 | 4.72 |
| 2005-09-21 | 1 | 4.72 |
| 2005-09-22 | 1 | 4.73 |
| 2005-09-23 | 1 | 4.72 |
| 2005-09-24 | 1 | 4.71 |
| 2005-09-25 | 1 | 4.71 |
| 2005-09-26 | 1 | 4.71 |
| 2005-09-27 | 1 | 4.7 |
| 2005-09-28 | 1 | 4.7 |
| 2005-09-29 | 1 | 4.69 |
| 2005-09-30 | 1 | 4.7 |
| 2005-10-01 | 1 | 4.69 |
| 2005-10-02 | 1 | 4.69 |
| 2005-10-03 | 1 | 4.69 |
| 2005-10-04 | 1 | 4.67 |
| 2005-10-05 | 1 | 4.67 |
| 2005-10-06 | 1 | 4.67 |
| 2005-10-07 | 1 | 4.68 |
| 2005-10-08 | 1 | 4.69 |
| 2005-10-09 | 1 | 4.69 |
| 2005-10-10 | 1 | 4.69 |
| 2005-10-11 | 1 | 4.7 |
| 2005-10-12 | 1 | 4.68 |
| 2005-10-13 | 1 | 4.67 |
| 2005-10-14 | 1 | 4.68 |
| 2005-10-15 | 1 | 4.68 |
| 2005-10-16 | 1 | 4.68 |
| 2005-10-17 | 1 | 4.68 |
| 2005-10-18 | 1 | 4.7 |
| 2005-10-19 | 1 | 4.69 |
| 2005-10-20 | 1 | 4.67 |
| 2005-10-21 | 1 | 4.68 |
| 2005-10-22 | 1 | 4.68 |
| 2005-10-23 | 1 | 4.67 |
| 2005-10-24 | 1 | 4.67 |
| 2005-10-25 | 1 | 4.67 |
| 2005-10-26 | 1 | 4.67 |
| 2005-10-27 | 1 | 4.7 |
| 2005-10-29 | 1 | 4.72 |
| 2005-10-30 | 1 | 4.72 |
| 2005-10-31 | 1 | 4.72 |
| 2005-11-01 | 1 | 4.71 |
| 2005-11-02 | 1 | 4.68 |
| 2005-11-03 | 1 | 4.68 |
| 2005-11-04 | 1 | 4.69 |
| 2005-11-05 | 1 | 4.69 |
| 2005-11-06 | 1 | 4.69 |
| 2005-11-07 | 1 | 4.69 |
| 2005-11-08 | 1 | 4.67 |
| 2005-11-09 | 1 | 4.66 |
| 2005-11-10 | 1 | 4.66 |
| 2005-11-11 | 1 | 4.66 |
| 2005-11-12 | 1 | 4.65 |
| 2005-11-13 | 1 | 4.65 |
| 2005-11-14 | 1 | 4.65 |
| 2005-11-15 | 1 | 4.66 |
| 2005-11-16 | 1 | 4.65 |
| 2005-11-17 | 1 | 4.66 |
| 2005-11-18 | 1 | 4.65 |
| 2005-11-19 | 1 | 4.64 |
| 2005-11-20 | 1 | 4.64 |
| 2005-11-21 | 1 | 4.64 |
| 2005-11-22 | 1 | 4.66 |
| 2005-11-23 | 1 | 4.65 |
| 2005-11-24 | 1 | 4.65 |
| 2005-11-25 | 1 | 4.66 |
| 2005-11-26 | 1 | 4.66 |
| 2005-11-27 | 1 | 4.66 |
| 2005-11-28 | 1 | 4.66 |
| 2005-11-29 | 1 | 4.65 |
| 2005-11-30 | 1 | 4.67 |
| 2005-12-01 | 1 | 4.66 |
| 2005-12-02 | 1 | 4.66 |
| 2005-12-03 | 1 | 4.62 |
| 2005-12-04 | 1 | 4.62 |
| 2005-12-05 | 1 | 4.62 |
| 2005-12-06 | 1 | 4.62 |
| 2005-12-07 | 1 | 4.64 |
| 2005-12-08 | 1 | 4.63 |
| 2005-12-09 | 1 | 4.63 |
| 2005-12-10 | 1 | 4.64 |
| 2005-12-11 | 1 | 4.64 |
| 2005-12-12 | 1 | 4.64 |
| 2005-12-13 | 1 | 4.65 |
| 2005-12-14 | 1 | 4.66 |
| 2005-12-15 | 1 | 4.67 |
| 2005-12-16 | 1 | 4.66 |
| 2005-12-17 | 1 | 4.66 |
| 2005-12-18 | 1 | 4.66 |
| 2005-12-19 | 1 | 4.66 |
| 2005-12-20 | 1 | 4.66 |
| 2005-12-21 | 1 | 4.66 |
| 2005-12-22 | 1 | 4.64 |
| 2005-12-23 | 1 | 4.63 |
| 2005-12-24 | 1 | 4.64 |
| 2005-12-25 | 1 | 4.64 |
| 2005-12-26 | 1 | 4.64 |
| 2005-12-27 | 1 | 4.64 |
| 2005-12-28 | 1 | 4.64 |
| 2005-12-29 | 1 | 4.65 |
| 2005-12-30 | 1 | 4.66 |
| 2005-12-31 | 1 | 4.65 |
| 2006-01-01 | 1 | 4.65 |
| 2006-01-02 | 1 | 4.65 |
| 2006-01-03 | 1 | 4.65 |
| 2006-01-04 | 1 | 4.65 |
| 2006-01-05 | 1 | 4.66 |
| 2006-01-06 | 1 | 4.66 |
| 2006-01-07 | 1 | 4.67 |
| 2006-01-08 | 1 | 4.67 |
| 2006-01-09 | 1 | 4.67 |
| 2006-01-10 | 1 | 4.67 |
| 2006-01-11 | 1 | 4.67 |
| 2006-01-12 | 1 | 4.67 |
| 2006-01-13 | 1 | 4.71 |
| 2006-01-14 | 1 | 4.69 |
| 2006-01-15 | 1 | 4.7 |
| 2006-01-16 | 1 | 4.7 |
| 2006-01-17 | 1 | 4.72 |
| 2006-01-18 | 1 | 4.71 |
| 2006-01-19 | 1 | 4.71 |
| 2006-01-20 | 1 | 4.7 |
| 2006-01-21 | 1 | 4.7 |
| 2006-01-22 | 1 | 4.7 |
| 2006-01-23 | 1 | 4.7 |
| 2006-01-24 | 1 | 4.73 |
| 2006-01-25 | 1 | 4.73 |
| 2006-01-26 | 1 | 4.74 |
| 2006-01-27 | 1 | 4.72 |
| 2006-01-28 | 1 | 4.72 |
| 2006-01-29 | 1 | 4.72 |
| 2006-01-30 | 1 | 4.72 |
| 2006-01-31 | 1 | 4.7 |
| 2006-02-01 | 1 | 4.69 |
| 2006-02-02 | 1 | 4.69 |
| 2006-02-03 | 1 | 4.67 |
| 2006-02-04 | 1 | 4.67 |
| 2006-02-05 | 1 | 4.67 |
| 2006-02-06 | 1 | 4.67 |
| 2006-02-07 | 1 | 4.66 |
| 2006-02-08 | 1 | 4.67 |
| 2006-02-09 | 1 | 4.68 |
| 2006-02-10 | 1 | 4.67 |
| 2006-02-11 | 1 | 4.66 |
| 2006-02-12 | 1 | 4.66 |
| 2006-02-13 | 1 | 4.66 |
| 2006-02-14 | 1 | 4.66 |
| 2006-02-15 | 1 | 4.66 |
| 2006-02-16 | 1 | 4.65 |
| 2006-02-17 | 1 | 4.65 |
| 2006-02-18 | 1 | 4.64 |
| 2006-02-19 | 1 | 4.64 |
| 2006-02-20 | 1 | 4.64 |
| 2006-02-21 | 1 | 4.65 |
| 2006-02-22 | 1 | 4.64 |
| 2006-02-23 | 1 | 4.65 |
| 2006-02-24 | 1 | 4.64 |
| 2006-02-25 | 1 | 4.63 |
| 2006-02-26 | 1 | 4.63 |
| 2006-02-27 | 1 | 4.63 |
| 2006-02-28 | 1 | 4.63 |
| 2006-03-01 | 1 | 4.64 |
| 2006-03-02 | 1 | 4.65 |
| 2006-03-03 | 1 | 4.64 |
| 2006-03-04 | 1 | 4.65 |
| 2006-03-05 | 1 | 4.65 |
| 2006-03-06 | 1 | 4.65 |
| 2006-03-07 | 1 | 4.65 |
| 2006-03-08 | 1 | 4.62 |
| 2006-03-09 | 1 | 4.62 |
| 2006-03-10 | 1 | 4.62 |
| 2006-03-11 | 1 | 4.61 |
| 2006-03-12 | 1 | 4.61 |
| 2006-03-13 | 1 | 4.61 |
| 2006-03-14 | 1 | 4.6 |
| 2006-03-15 | 1 | 4.6 |
| 2006-03-16 | 1 | 4.62 |
| 2006-03-17 | 1 | 4.61 |
| 2006-03-18 | 1 | 4.63 |
| 2006-03-19 | 1 | 4.63 |
| 2006-03-20 | 1 | 4.63 |
| 2006-03-21 | 1 | 4.62 |
| 2006-03-22 | 1 | 4.6 |
| 2006-03-23 | 1 | 4.6 |
| 2006-03-24 | 1 | 4.59 |
| 2006-03-25 | 1 | 4.59 |
| 2006-03-26 | 1 | 4.59 |
| 2006-03-27 | 1 | 4.59 |
| 2006-03-28 | 1 | 4.6 |
| 2006-03-29 | 1 | 4.62 |
| 2006-03-30 | 1 | 4.61 |
| 2006-03-31 | 1 | 4.63 |
| 2006-04-01 | 1 | 4.63 |
| 2006-04-02 | 1 | 4.63 |
| 2006-04-03 | 1 | 4.63 |
| 2006-04-04 | 1 | 4.62 |
| 2006-04-05 | 1 | 4.65 |
| 2006-04-06 | 1 | 4.67 |
| 2006-04-07 | 1 | 4.68 |
| 2006-04-08 | 1 | 4.67 |
| 2006-04-09 | 1 | 4.67 |
| 2006-04-10 | 1 | 4.67 |
| 2006-04-11 | 1 | 4.65 |
| 2006-04-12 | 1 | 4.65 |
| 2006-04-13 | 1 | 4.65 |
| 2006-04-14 | 1 | 4.64 |
| 2006-04-15 | 1 | 4.62 |
| 2006-04-16 | 1 | 4.62 |
| 2006-04-17 | 1 | 4.62 |
| 2006-04-18 | 1 | 4.62 |
| 2006-04-19 | 1 | 4.6 |
| 2006-04-20 | 1 | 4.59 |
| 2006-04-21 | 1 | 4.55 |
| 2006-04-22 | 1 | 4.47 |
| 2006-04-23 | 1 | 4.47 |
| 2006-04-24 | 1 | 4.47 |
| 2006-04-25 | 1 | 4.5 |
| 2006-04-26 | 1 | 4.53 |
| 2006-04-27 | 1 | 4.53 |
| 2006-04-28 | 1 | 4.54 |
| 2006-04-29 | 1 | 4.56 |
| 2006-04-30 | 1 | 4.56 |
| 2006-05-01 | 1 | 4.56 |
| 2006-05-02 | 1 | 4.56 |
| 2006-05-03 | 1 | 4.57 |
| 2006-05-04 | 1 | 4.58 |
| 2006-05-05 | 1 | 4.55 |
| 2006-05-06 | 1 | 4.57 |
| 2006-05-07 | 1 | 4.55 |
| 2006-05-08 | 1 | 4.55 |
| 2006-05-09 | 1 | 4.55 |
| 2006-05-10 | 1 | 4.55 |
| 2006-05-11 | 1 | 4.55 |
| 2006-05-12 | 1 | 4.52 |
| 2006-05-13 | 1 | 4.52 |
| 2006-05-14 | 1 | 4.52 |
| 2006-05-15 | 1 | 4.52 |
| 2006-05-16 | 1 | 4.49 |
| 2006-05-17 | 1 | 4.51 |
| 2006-05-18 | 1 | 4.54 |
| 2006-05-19 | 1 | 4.52 |
| 2006-05-20 | 1 | 4.49 |
| 2006-05-21 | 1 | 4.49 |
| 2006-05-22 | 1 | 4.49 |
| 2006-05-23 | 1 | 4.5 |
| 2006-05-24 | 1 | 4.55 |
| 2006-05-25 | 1 | 4.55 |
| 2006-05-26 | 1 | 4.53 |
| 2006-05-27 | 1 | 4.53 |
| 2006-05-28 | 1 | 4.53 |
| 2006-05-29 | 1 | 4.53 |
| 2006-05-30 | 1 | 4.51 |
| 2006-05-31 | 1 | 4.5 |
| 2006-06-01 | 1 | 4.5 |
| 2006-06-02 | 1 | 4.48 |
| 2006-06-03 | 1 | 4.51 |
| 2006-06-04 | 1 | 4.51 |
| 2006-06-05 | 1 | 4.51 |
| 2006-06-06 | 1 | 4.5 |
| 2006-06-07 | 1 | 4.49 |
| 2006-06-08 | 1 | 4.46 |
| 2006-06-09 | 1 | 4.46 |
| 2006-06-10 | 1 | 4.45 |
| 2006-06-11 | 1 | 4.45 |
| 2006-06-12 | 1 | 4.45 |
| 2006-06-13 | 1 | 4.45 |
| 2006-06-14 | 1 | 4.41 |
| 2006-06-15 | 1 | 4.41 |
| 2006-06-16 | 1 | 4.46 |
| 2006-06-17 | 1 | 4.45 |
| 2006-06-18 | 1 | 4.45 |
| 2006-06-19 | 1 | 4.45 |
| 2006-06-20 | 1 | 4.41 |
| 2006-06-21 | 1 | 4.37 |
| 2006-06-22 | 1 | 4.39 |
| 2006-06-23 | 1 | 4.4 |
| 2006-06-24 | 1 | 4.42 |
| 2006-06-25 | 1 | 4.42 |
| 2006-06-26 | 1 | 4.42 |
| 2006-06-27 | 1 | 4.42 |
| 2006-06-28 | 1 | 4.43 |
| 2006-06-29 | 1 | 4.41 |
| 2006-06-30 | 1 | 4.38 |
| 2006-07-01 | 1 | 4.4 |
| 2006-07-02 | 1 | 4.4 |
| 2006-07-03 | 1 | 4.4 |
| 2006-07-04 | 1 | 4.4 |
| 2006-07-05 | 1 | 4.41 |
| 2006-07-06 | 1 | 4.4 |
| 2006-07-07 | 1 | 4.4 |
| 2006-07-08 | 1 | 4.41 |
| 2006-07-09 | 1 | 4.41 |
| 2006-07-10 | 1 | 4.41 |
| 2006-07-11 | 1 | 4.41 |
| 2006-07-12 | 1 | 4.4 |
| 2006-07-13 | 1 | 4.4 |
| 2006-07-14 | 1 | 4.4 |
| 2006-07-15 | 1 | 4.39 |
| 2006-07-16 | 1 | 4.39 |
| 2006-07-17 | 1 | 4.39 |
| 2006-07-18 | 1 | 4.38 |
| 2006-07-19 | 1 | 4.36 |
| 2006-07-20 | 1 | 4.35 |
| 2006-07-21 | 1 | 4.35 |
| 2006-07-22 | 1 | 4.36 |
| 2006-07-23 | 1 | 4.36 |
| 2006-07-24 | 1 | 4.36 |
| 2006-07-25 | 1 | 4.36 |
| 2006-07-26 | 1 | 4.38 |
| 2006-07-27 | 1 | 4.38 |
| 2006-07-28 | 1 | 4.41 |
| 2006-07-29 | 1 | 4.41 |
| 2006-07-30 | 1 | 4.41 |
| 2006-07-31 | 1 | 4.41 |
| 2006-08-01 | 1 | 4.42 |
| 2006-08-02 | 1 | 4.42 |
| 2006-08-03 | 1 | 4.45 |
| 2006-08-04 | 1 | 4.46 |
| 2006-08-05 | 1 | 4.5 |
| 2006-08-06 | 1 | 4.5 |
| 2006-08-07 | 1 | 4.5 |
| 2006-08-08 | 1 | 4.55 |
| 2006-08-09 | 1 | 4.58 |
| 2006-08-10 | 1 | 4.59 |
| 2006-08-11 | 1 | 4.59 |
| 2006-08-12 | 1 | 4.58 |
| 2006-08-13 | 1 | 4.58 |
| 2006-08-14 | 1 | 4.58 |
| 2006-08-15 | 1 | 4.57 |
| 2006-08-16 | 1 | 4.57 |
| 2006-08-17 | 1 | 4.61 |
| 2006-08-18 | 1 | 4.64 |
| 2006-08-19 | 1 | 4.64 |
| 2006-08-20 | 1 | 4.64 |
| 2006-08-21 | 1 | 4.64 |
| 2006-08-22 | 1 | 4.66 |
| 2006-08-23 | 1 | 4.67 |
| 2006-08-24 | 1 | 4.67 |
| 2006-08-25 | 1 | 4.67 |
| 2006-08-26 | 1 | 4.67 |
| 2006-08-27 | 1 | 4.67 |
| 2006-08-28 | 1 | 4.67 |
| 2006-08-29 | 1 | 4.68 |
| 2006-08-30 | 1 | 4.68 |
| 2006-08-31 | 1 | 4.68 |
| 2006-09-01 | 1 | 4.69 |
| 2006-09-02 | 1 | 4.69 |
| 2006-09-03 | 1 | 4.69 |
| 2006-09-04 | 1 | 4.69 |
| 2006-09-05 | 1 | 4.7 |
| 2006-09-06 | 1 | 4.72 |
| 2006-09-07 | 1 | 4.72 |
| 2006-09-08 | 1 | 4.71 |
| 2006-09-09 | 1 | 4.7 |
| 2006-09-10 | 1 | 4.7 |
| 2006-09-11 | 1 | 4.7 |
| 2006-09-12 | 1 | 4.71 |
| 2006-09-13 | 1 | 4.71 |
| 2006-09-14 | 1 | 4.71 |
| 2006-09-15 | 1 | 4.71 |
| 2006-09-16 | 1 | 4.71 |
| 2006-09-17 | 1 | 4.71 |
| 2006-09-18 | 1 | 4.71 |
| 2006-09-19 | 1 | 4.71 |
| 2006-09-20 | 1 | 4.71 |
| 2006-09-21 | 1 | 4.72 |
| 2006-09-22 | 1 | 4.73 |
| 2006-09-23 | 1 | 4.75 |
| 2006-09-24 | 1 | 4.75 |
| 2006-09-25 | 1 | 4.75 |
| 2006-09-26 | 1 | 4.75 |
| 2006-09-27 | 1 | 4.74 |
| 2006-09-28 | 1 | 4.74 |
| 2006-09-29 | 1 | 4.75 |
| 2006-09-30 | 1 | 4.75 |
| 2006-10-01 | 1 | 4.75 |
| 2006-10-02 | 1 | 4.75 |
| 2006-10-03 | 1 | 4.75 |
| 2006-10-04 | 1 | 4.76 |
| 2006-10-05 | 1 | 4.75 |
| 2006-10-06 | 1 | 4.76 |
| 2006-10-07 | 1 | 4.76 |
| 2006-10-08 | 1 | 4.76 |
| 2006-10-09 | 1 | 4.76 |
| 2006-10-10 | 1 | 4.75 |
| 2006-10-11 | 1 | 4.74 |
| 2006-10-12 | 1 | 4.74 |
| 2006-10-13 | 1 | 4.74 |
| 2006-10-14 | 1 | 4.74 |
| 2006-10-15 | 1 | 4.74 |
| 2006-10-16 | 1 | 4.74 |
| 2006-10-17 | 1 | 4.74 |
| 2006-10-18 | 1 | 4.74 |
| 2006-10-19 | 1 | 4.75 |
| 2006-10-20 | 1 | 4.75 |
| 2006-10-21 | 1 | 4.76 |
| 2006-10-22 | 1 | 4.76 |
| 2006-10-23 | 1 | 4.76 |
| 2006-10-24 | 1 | 4.76 |
| 2006-10-25 | 1 | 4.75 |
| 2006-10-26 | 1 | 4.75 |
| 2006-10-27 | 1 | 4.77 |
| 2006-10-28 | 1 | 4.77 |
| 2006-10-29 | 1 | 4.77 |
| 2006-10-30 | 1 | 4.77 |
| 2006-10-31 | 1 | 4.78 |
| 2006-11-01 | 1 | 4.78 |
| 2006-11-02 | 1 | 4.78 |
| 2006-11-03 | 1 | 4.79 |
| 2006-11-04 | 1 | 4.79 |
| 2006-11-05 | 1 | 4.79 |
| 2006-11-06 | 1 | 4.79 |
| 2006-11-07 | 1 | 4.78 |
| 2006-11-08 | 1 | 4.79 |
| 2006-11-09 | 1 | 4.79 |
| 2006-11-10 | 1 | 4.79 |
| 2006-11-11 | 1 | 4.81 |
| 2006-11-12 | 1 | 4.81 |
| 2006-11-13 | 1 | 4.81 |
| 2006-11-14 | 1 | 4.8 |
| 2006-11-15 | 1 | 4.8 |
| 2006-11-16 | 1 | 4.8 |
| 2006-11-17 | 1 | 4.8 |
| 2006-11-18 | 1 | 4.8 |
| 2006-11-19 | 1 | 4.8 |
| 2006-11-20 | 1 | 4.8 |
| 2006-11-21 | 1 | 4.8 |
| 2006-11-22 | 1 | 4.8 |
| 2006-11-23 | 1 | 4.81 |
| 2006-11-24 | 1 | 4.82 |
| 2006-11-25 | 1 | 4.84 |
| 2006-11-26 | 1 | 4.84 |
| 2006-11-27 | 1 | 4.84 |
| 2006-11-28 | 1 | 4.85 |
| 2006-11-29 | 1 | 4.86 |
| 2006-11-30 | 1 | 4.86 |
| 2006-12-01 | 1 | 4.86 |
| 2006-12-02 | 1 | 4.87 |
| 2006-12-03 | 1 | 4.87 |
| 2006-12-04 | 1 | 4.87 |
| 2006-12-05 | 1 | 4.88 |
| 2006-12-06 | 1 | 4.89 |
| 2006-12-07 | 1 | 4.88 |
| 2006-12-08 | 1 | 4.89 |
| 2006-12-09 | 1 | 4.88 |
| 2006-12-10 | 1 | 4.88 |
| 2006-12-11 | 1 | 4.88 |
| 2006-12-12 | 1 | 4.87 |
| 2006-12-13 | 1 | 4.87 |
| 2006-12-14 | 1 | 4.88 |
| 2006-12-15 | 1 | 4.87 |
| 2006-12-16 | 1 | 4.86 |
| 2006-12-17 | 1 | 4.86 |
| 2006-12-18 | 1 | 4.86 |
| 2006-12-19 | 1 | 4.86 |
| 2006-12-20 | 1 | 4.86 |
| 2006-12-21 | 1 | 4.87 |
| 2006-12-22 | 1 | 4.87 |
| 2006-12-23 | 1 | 4.87 |
| 2006-12-24 | 1 | 4.87 |
| 2006-12-25 | 1 | 4.87 |
| 2006-12-26 | 1 | 4.86 |
| 2006-12-27 | 1 | 4.85 |
| 2006-12-28 | 1 | 4.85 |
| 2006-12-29 | 1 | 4.83 |
| 2006-12-30 | 1 | 4.82 |
| 2006-12-31 | 1 | 4.82 |
| 2007-01-01 | 1 | 4.82 |
| 2007-01-02 | 1 | 4.82 |
| 2007-01-03 | 1 | 4.82 |
| 2007-01-04 | 1 | 4.82 |
| 2007-01-05 | 1 | 4.81 |
| 2007-01-06 | 1 | 4.78 |
| 2007-01-07 | 1 | 4.78 |
| 2007-01-08 | 1 | 4.78 |
| 2007-01-09 | 1 | 4.77 |
| 2007-01-10 | 1 | 4.74 |
| 2007-01-11 | 1 | 4.73 |
| 2007-01-12 | 1 | 4.73 |
| 2007-01-13 | 1 | 4.72 |
| 2007-01-14 | 1 | 4.72 |
| 2007-01-15 | 1 | 4.72 |
| 2007-01-16 | 1 | 4.72 |
| 2007-01-17 | 1 | 4.72 |
| 2007-01-18 | 1 | 4.71 |
| 2007-01-19 | 1 | 4.71 |
| 2007-01-20 | 1 | 4.71 |
| 2007-01-21 | 1 | 4.71 |
| 2007-01-22 | 1 | 4.71 |
| 2007-01-23 | 1 | 4.72 |
| 2007-01-24 | 1 | 4.74 |
| 2007-01-25 | 1 | 4.74 |
| 2007-01-26 | 1 | 4.75 |
| 2007-01-27 | 1 | 4.75 |
| 2007-01-28 | 1 | 4.75 |
| 2007-01-29 | 1 | 4.75 |
| 2007-01-30 | 1 | 4.75 |
| 2007-01-31 | 1 | 4.76 |
| 2007-02-01 | 1 | 4.76 |
| 2007-02-02 | 1 | 4.76 |
| 2007-02-03 | 1 | 4.76 |
| 2007-02-04 | 1 | 4.76 |
| 2007-02-05 | 1 | 4.76 |
| 2007-02-06 | 1 | 4.73 |
| 2007-02-07 | 1 | 4.73 |
| 2007-02-08 | 1 | 4.74 |
| 2007-02-09 | 1 | 4.76 |
| 2007-02-10 | 1 | 4.74 |
| 2007-02-11 | 1 | 4.74 |
| 2007-02-12 | 1 | 4.74 |
| 2007-02-13 | 1 | 4.73 |
| 2007-02-14 | 1 | 4.71 |
| 2007-02-15 | 1 | 4.72 |
| 2007-02-16 | 1 | 4.73 |
| 2007-02-17 | 1 | 4.74 |
| 2007-02-18 | 1 | 4.74 |
| 2007-02-19 | 1 | 4.74 |
| 2007-02-20 | 1 | 4.75 |
| 2007-02-21 | 1 | 4.75 |
| 2007-02-22 | 1 | 4.76 |
| 2007-02-23 | 1 | 4.74 |
| 2007-02-24 | 1 | 4.71 |
| 2007-02-25 | 1 | 4.71 |
| 2007-02-26 | 1 | 4.71 |
| 2007-02-27 | 1 | 4.72 |
| 2007-02-28 | 1 | 4.73 |
| 2007-03-01 | 1 | 4.75 |
| 2007-03-02 | 1 | 4.78 |
| 2007-03-03 | 1 | 4.78 |
| 2007-03-04 | 1 | 4.78 |
| 2007-03-05 | 1 | 4.78 |
| 2007-03-06 | 1 | 4.78 |
| 2007-03-07 | 1 | 4.77 |
| 2007-03-08 | 1 | 4.74 |
| 2007-03-09 | 1 | 4.74 |
| 2007-03-10 | 1 | 4.74 |
| 2007-03-11 | 1 | 4.74 |
| 2007-03-12 | 1 | 4.71 |
| 2007-03-13 | 1 | 4.7 |
| 2007-03-14 | 1 | 4.71 |
| 2007-03-15 | 1 | 4.73 |
| 2007-03-16 | 1 | 4.75 |
| 2007-03-17 | 1 | 4.76 |
| 2007-03-18 | 1 | 4.76 |
| 2007-03-19 | 1 | 4.76 |
| 2007-03-20 | 1 | 4.75 |
| 2007-03-21 | 1 | 4.75 |
| 2007-03-22 | 1 | 4.76 |
| 2007-03-23 | 1 | 4.76 |
| 2007-03-24 | 1 | 4.76 |
| 2007-03-25 | 1 | 4.76 |
| 2007-03-26 | 1 | 4.75 |
| 2007-03-27 | 1 | 4.73 |
| 2007-03-28 | 1 | 4.76 |
| 2007-03-29 | 1 | 4.77 |
| 2007-03-30 | 1 | 4.76 |
| 2007-03-31 | 1 | 4.76 |
| 2007-04-01 | 1 | 4.76 |
| 2007-04-02 | 1 | 4.76 |
| 2007-04-03 | 1 | 4.74 |
| 2007-04-04 | 1 | 4.75 |
| 2007-04-05 | 1 | 4.76 |
| 2007-04-06 | 1 | 4.75 |
| 2007-04-07 | 1 | 4.76 |
| 2007-04-08 | 1 | 4.76 |
| 2007-04-09 | 1 | 4.76 |
| 2007-04-10 | 1 | 4.74 |
| 2007-04-11 | 1 | 4.74 |
| 2007-04-12 | 1 | 4.72 |
| 2007-04-13 | 1 | 4.72 |
| 2007-04-14 | 1 | 4.72 |
| 2007-04-15 | 1 | 4.72 |
| 2007-04-16 | 1 | 4.72 |
| 2007-04-17 | 1 | 4.72 |
| 2007-04-18 | 1 | 4.73 |
| 2007-04-19 | 1 | 4.75 |
| 2007-04-20 | 1 | 4.73 |
| 2007-04-21 | 1 | 4.7 |
| 2007-04-22 | 1 | 4.7 |
| 2007-04-23 | 1 | 4.7 |
| 2007-04-24 | 1 | 4.69 |
| 2007-04-25 | 1 | 4.7 |
| 2007-04-26 | 1 | 4.71 |
| 2007-04-27 | 1 | 4.7 |
| 2007-04-28 | 1 | 4.67 |
| 2007-04-29 | 1 | 4.67 |
| 2007-04-30 | 1 | 4.67 |
| 2007-05-01 | 1 | 4.67 |
| 2007-05-02 | 1 | 4.67 |
| 2007-05-03 | 1 | 4.67 |
| 2007-05-04 | 1 | 4.66 |
| 2007-05-05 | 1 | 4.63 |
| 2007-05-06 | 1 | 4.63 |
| 2007-05-07 | 1 | 4.63 |
| 2007-05-08 | 1 | 4.62 |
| 2007-05-09 | 1 | 4.63 |
| 2007-05-10 | 1 | 4.63 |
| 2007-05-11 | 1 | 4.65 |
| 2007-05-12 | 1 | 4.66 |
| 2007-05-13 | 1 | 4.66 |
| 2007-05-14 | 1 | 4.66 |
| 2007-05-15 | 1 | 4.65 |
| 2007-05-16 | 1 | 4.64 |
| 2007-05-17 | 1 | 4.65 |
| 2007-05-18 | 1 | 4.67 |
| 2007-05-19 | 1 | 4.67 |
| 2007-05-20 | 1 | 4.67 |
| 2007-05-21 | 1 | 4.67 |
| 2007-05-22 | 1 | 4.65 |
| 2007-05-23 | 1 | 4.64 |
| 2007-05-24 | 1 | 4.63 |
| 2007-05-25 | 1 | 4.65 |
| 2007-05-26 | 1 | 4.66 |
| 2007-05-27 | 1 | 4.66 |
| 2007-05-28 | 1 | 4.66 |
| 2007-05-29 | 1 | 4.7 |
| 2007-05-30 | 1 | 4.72 |
| 2007-05-31 | 1 | 4.7 |
| 2007-06-01 | 1 | 4.73 |
| 2007-06-02 | 1 | 4.72 |
| 2007-06-03 | 1 | 4.72 |
| 2007-06-04 | 1 | 4.72 |
| 2007-06-05 | 1 | 4.7 |
| 2007-06-06 | 1 | 4.72 |
| 2007-06-07 | 1 | 4.69 |
| 2007-06-08 | 1 | 4.68 |
| 2007-06-09 | 1 | 4.67 |
| 2007-06-10 | 1 | 4.67 |
| 2007-06-11 | 1 | 4.67 |
| 2007-06-12 | 1 | 4.69 |
| 2007-06-13 | 1 | 4.68 |
| 2007-06-14 | 1 | 4.67 |
| 2007-06-15 | 1 | 4.68 |
| 2007-06-16 | 1 | 4.71 |
| 2007-06-17 | 1 | 4.71 |
| 2007-06-18 | 1 | 4.71 |
| 2007-06-19 | 1 | 4.71 |
| 2007-06-20 | 1 | 4.71 |
| 2007-06-21 | 1 | 4.74 |
| 2007-06-22 | 1 | 4.74 |
| 2007-06-23 | 1 | 4.73 |
| 2007-06-24 | 1 | 4.73 |
| 2007-06-25 | 1 | 4.73 |
| 2007-06-26 | 1 | 4.73 |
| 2007-06-27 | 1 | 4.72 |
| 2007-06-28 | 1 | 4.68 |
| 2007-06-29 | 1 | 4.72 |
| 2007-06-30 | 1 | 4.74 |
| 2007-07-01 | 1 | 4.74 |
| 2007-07-02 | 1 | 4.74 |
| 2007-07-03 | 1 | 4.74 |
| 2007-07-04 | 1 | 4.75 |
| 2007-07-05 | 1 | 4.74 |
| 2007-07-06 | 1 | 4.75 |
| 2007-07-07 | 1 | 4.73 |
| 2007-07-08 | 1 | 4.73 |
| 2007-07-09 | 1 | 4.73 |
| 2007-07-10 | 1 | 4.75 |
| 2007-07-11 | 1 | 4.75 |
| 2007-07-12 | 1 | 4.75 |
| 2007-07-13 | 1 | 4.77 |
| 2007-07-14 | 1 | 4.79 |
| 2007-07-15 | 1 | 4.79 |
| 2007-07-16 | 1 | 4.79 |
| 2007-07-17 | 1 | 4.79 |
| 2007-07-18 | 1 | 4.78 |
| 2007-07-19 | 1 | 4.79 |
| 2007-07-20 | 1 | 4.81 |
| 2007-07-21 | 1 | 4.8 |
| 2007-07-22 | 1 | 4.8 |
| 2007-07-23 | 1 | 4.8 |
| 2007-07-24 | 1 | 4.8 |
| 2007-07-25 | 1 | 4.83 |
| 2007-07-26 | 1 | 4.8 |
| 2007-07-27 | 1 | 4.82 |
| 2007-07-28 | 1 | 4.82 |
| 2007-07-29 | 1 | 4.82 |
| 2007-07-30 | 1 | 4.82 |
| 2007-07-31 | 1 | 4.83 |
| 2007-08-01 | 1 | 4.84 |
| 2007-08-02 | 1 | 4.81 |
| 2007-08-03 | 1 | 4.82 |
| 2007-08-04 | 1 | 4.85 |
| 2007-08-05 | 1 | 4.85 |
| 2007-08-06 | 1 | 4.85 |
| 2007-08-07 | 1 | 4.89 |
| 2007-08-08 | 1 | 4.9 |
| 2007-08-09 | 1 | 4.89 |
| 2007-08-10 | 1 | 4.91 |
| 2007-08-11 | 1 | 4.91 |
| 2007-08-12 | 1 | 4.91 |
| 2007-08-13 | 1 | 4.91 |
| 2007-08-14 | 1 | 4.91 |
| 2007-08-15 | 1 | 4.91 |
| 2007-08-16 | 1 | 4.89 |
| 2007-08-17 | 1 | 4.87 |
| 2007-08-18 | 1 | 4.85 |
| 2007-08-19 | 1 | 4.85 |
| 2007-08-20 | 1 | 4.85 |
| 2007-08-21 | 1 | 4.85 |
| 2007-08-22 | 1 | 4.83 |
| 2007-08-23 | 1 | 4.84 |
| 2007-08-24 | 1 | 4.87 |
| 2007-08-25 | 1 | 4.87 |
| 2007-08-26 | 1 | 4.87 |
| 2007-08-27 | 1 | 4.87 |
| 2007-08-28 | 1 | 4.91 |
| 2007-08-29 | 1 | 4.91 |
| 2007-08-30 | 1 | 4.91 |
| 2007-08-31 | 1 | 4.91 |
| 2007-09-01 | 1 | 4.91 |
| 2007-09-02 | 1 | 4.91 |
| 2007-09-03 | 1 | 4.91 |
| 2007-09-04 | 1 | 4.89 |
| 2007-09-05 | 1 | 4.83 |
| 2007-09-06 | 1 | 4.79 |
| 2007-09-07 | 1 | 4.79 |
| 2007-09-08 | 1 | 4.77 |
| 2007-09-09 | 1 | 4.77 |
| 2007-09-10 | 1 | 4.77 |
| 2007-09-11 | 1 | 4.78 |
| 2007-09-12 | 1 | 4.79 |
| 2007-09-13 | 1 | 4.81 |
| 2007-09-14 | 1 | 4.81 |
| 2007-09-15 | 1 | 4.8 |
| 2007-09-16 | 1 | 4.8 |
| 2007-09-17 | 1 | 4.8 |
| 2007-09-18 | 1 | 4.8 |
| 2007-09-19 | 1 | 4.79 |
| 2007-09-20 | 1 | 4.82 |
| 2007-09-21 | 1 | 4.83 |
| 2007-09-22 | 1 | 4.84 |
| 2007-09-23 | 1 | 4.84 |
| 2007-09-24 | 1 | 4.84 |
| 2007-09-25 | 1 | 4.85 |
| 2007-09-26 | 1 | 4.85 |
| 2007-09-27 | 1 | 4.85 |
| 2007-09-28 | 1 | 4.85 |
| 2007-09-29 | 1 | 4.85 |
| 2007-09-30 | 1 | 4.85 |
| 2007-10-01 | 1 | 4.85 |
| 2007-10-02 | 1 | 4.86 |
| 2007-10-03 | 1 | 4.86 |
| 2007-10-04 | 1 | 4.85 |
| 2007-10-05 | 1 | 4.84 |
| 2007-10-06 | 1 | 4.84 |
| 2007-10-07 | 1 | 4.84 |
| 2007-10-08 | 1 | 4.84 |
| 2007-10-09 | 1 | 4.83 |
| 2007-10-10 | 1 | 4.83 |
| 2007-10-11 | 1 | 4.85 |
| 2007-10-12 | 1 | 4.86 |
| 2007-10-13 | 1 | 4.85 |
| 2007-10-14 | 1 | 4.85 |
| 2007-10-15 | 1 | 4.85 |
| 2007-10-16 | 1 | 4.85 |
| 2007-10-17 | 1 | 4.84 |
| 2007-10-18 | 1 | 4.85 |
| 2007-10-19 | 1 | 4.86 |
| 2007-10-20 | 1 | 4.85 |
| 2007-10-21 | 1 | 4.85 |
| 2007-10-22 | 1 | 4.85 |
| 2007-10-23 | 1 | 4.86 |
| 2007-10-24 | 1 | 4.85 |
| 2007-10-25 | 1 | 4.85 |
| 2007-10-26 | 1 | 4.85 |
| 2007-10-27 | 1 | 4.85 |
| 2007-10-28 | 1 | 4.85 |
| 2007-10-29 | 1 | 4.88 |
| 2007-10-30 | 1 | 4.89 |
| 2007-10-31 | 1 | 4.89 |
| 2007-11-01 | 1 | 4.9 |
| 2007-11-02 | 1 | 4.9 |
| 2007-11-03 | 1 | 4.91 |
| 2007-11-04 | 1 | 4.91 |
| 2007-11-05 | 1 | 4.91 |
| 2007-11-06 | 1 | 4.91 |
| 2007-11-07 | 1 | 4.91 |
| 2007-11-08 | 1 | 4.93 |
| 2007-11-09 | 1 | 4.93 |
| 2007-11-10 | 1 | 4.94 |
| 2007-11-11 | 1 | 4.94 |
| 2007-11-12 | 1 | 4.94 |
| 2007-11-13 | 1 | 4.92 |
| 2007-11-14 | 1 | 4.92 |
| 2007-11-15 | 1 | 4.93 |
| 2007-11-16 | 1 | 4.93 |
| 2007-11-17 | 1 | 4.92 |
| 2007-11-18 | 1 | 4.92 |
| 2007-11-19 | 1 | 4.92 |
| 2007-11-20 | 1 | 4.93 |
| 2007-11-21 | 1 | 4.94 |
| 2007-11-22 | 1 | 4.95 |
| 2007-11-23 | 1 | 4.95 |
| 2007-11-24 | 1 | 4.95 |
| 2007-11-25 | 1 | 4.95 |
| 2007-11-26 | 1 | 4.95 |
| 2007-11-27 | 1 | 4.96 |
| 2007-11-28 | 1 | 4.96 |
| 2007-11-29 | 1 | 4.95 |
| 2007-11-30 | 1 | 4.95 |
| 2007-12-01 | 1 | 4.95 |
| 2007-12-02 | 1 | 4.95 |
| 2007-12-03 | 1 | 4.95 |
| 2007-12-04 | 1 | 4.93 |
| 2007-12-05 | 1 | 4.94 |
| 2007-12-06 | 1 | 4.95 |
| 2007-12-07 | 1 | 4.92 |
| 2007-12-08 | 1 | 4.93 |
| 2007-12-09 | 1 | 4.93 |
| 2007-12-10 | 1 | 4.93 |
| 2007-12-11 | 1 | 4.93 |
| 2007-12-12 | 1 | 4.94 |
| 2007-12-13 | 1 | 4.94 |
| 2007-12-14 | 1 | 4.94 |
| 2007-12-15 | 1 | 4.92 |
| 2007-12-16 | 1 | 4.92 |
| 2007-12-17 | 1 | 4.92 |
| 2007-12-18 | 1 | 4.92 |
| 2007-12-20 | 1 | 4.88 |
| 2007-12-21 | 1 | 4.88 |
| 2007-12-22 | 1 | 4.88 |
| 2007-12-23 | 1 | 4.88 |
| 2007-12-24 | 1 | 4.88 |
| 2007-12-25 | 1 | 4.88 |
| 2007-12-26 | 1 | 4.89 |
| 2007-12-27 | 1 | 4.9 |
| 2007-12-28 | 1 | 4.91 |
| 2007-12-29 | 1 | 4.92 |
| 2007-12-30 | 1 | 4.92 |
| 2007-12-31 | 1 | 4.92 |
| 2008-01-01 | 1 | 4.92 |
| 2008-01-02 | 1 | 4.92 |
| 2008-01-03 | 1 | 4.92 |
| 2008-01-04 | 1 | 4.92 |
| 2008-01-05 | 1 | 4.93 |
| 2008-01-06 | 1 | 4.93 |
| 2008-01-07 | 1 | 4.93 |
| 2008-01-08 | 1 | 4.93 |
| 2008-01-09 | 1 | 4.93 |
| 2008-01-10 | 1 | 4.94 |
| 2008-01-11 | 1 | 4.93 |
| 2008-01-12 | 1 | 4.94 |
| 2008-01-13 | 1 | 4.94 |
| 2008-01-14 | 1 | 4.94 |
| 2008-01-15 | 1 | 4.96 |
| 2008-01-16 | 1 | 4.96 |
| 2008-01-17 | 1 | 4.94 |
| 2008-01-18 | 1 | 4.9 |
| 2008-01-19 | 1 | 4.91 |
| 2008-01-20 | 1 | 4.91 |
| 2008-01-21 | 1 | 4.91 |
| 2008-01-22 | 1 | 4.88 |
| 2008-01-23 | 1 | 4.87 |
| 2008-01-24 | 1 | 4.88 |
| 2008-01-25 | 1 | 4.88 |
| 2008-01-26 | 1 | 4.91 |
| 2008-01-27 | 1 | 4.91 |
| 2008-01-28 | 1 | 4.91 |
| 2008-01-29 | 1 | 4.9 |
| 2008-01-30 | 1 | 4.91 |
| 2008-01-31 | 1 | 4.91 |
| 2008-02-01 | 1 | 4.92 |
| 2008-02-02 | 1 | 4.92 |
| 2008-02-03 | 1 | 4.92 |
| 2008-02-04 | 1 | 4.92 |
| 2008-02-05 | 1 | 4.91 |
| 2008-02-06 | 1 | 4.9 |
| 2008-02-07 | 1 | 4.88 |
| 2008-02-08 | 1 | 4.88 |
| 2008-02-09 | 1 | 4.86 |
| 2008-02-10 | 1 | 4.86 |
| 2008-02-11 | 1 | 4.86 |
| 2008-02-12 | 1 | 4.88 |
| 2008-02-13 | 1 | 4.88 |
| 2008-02-14 | 1 | 4.88 |
| 2008-02-15 | 1 | 4.88 |
| 2008-02-16 | 1 | 4.89 |
| 2008-02-17 | 1 | 4.89 |
| 2008-02-18 | 1 | 4.89 |
| 2008-02-19 | 1 | 4.88 |
| 2008-02-20 | 1 | 4.89 |
| 2008-02-21 | 1 | 4.89 |
| 2008-02-22 | 1 | 4.9 |
| 2008-02-23 | 1 | 4.93 |
| 2008-02-24 | 1 | 4.93 |
| 2008-02-25 | 1 | 4.93 |
| 2008-02-26 | 1 | 4.93 |
| 2008-02-27 | 1 | 4.94 |
| 2008-02-28 | 1 | 5 |
| 2008-02-29 | 1 | 5.02 |
| 2008-03-01 | 1 | 5.03 |
| 2008-03-02 | 1 | 5.03 |
| 2008-03-03 | 1 | 5.03 |
| 2008-03-04 | 1 | 5.02 |
| 2008-03-05 | 1 | 5.02 |
| 2008-03-06 | 1 | 5.02 |
| 2008-03-07 | 1 | 5.05 |
| 2008-03-08 | 1 | 5.07 |
| 2008-03-09 | 1 | 5.07 |
| 2008-03-10 | 1 | 5.07 |
| 2008-03-11 | 1 | 5.07 |
| 2008-03-12 | 1 | 5.06 |
| 2008-03-13 | 1 | 5.06 |
| 2008-03-14 | 1 | 5.1 |
| 2008-03-15 | 1 | 5.09 |
| 2008-03-16 | 1 | 5.09 |
| 2008-03-17 | 1 | 5.09 |
| 2008-03-18 | 1 | 5.14 |
| 2008-03-19 | 1 | 5.13 |
| 2008-03-20 | 1 | 5.13 |
| 2008-03-21 | 1 | 5.08 |
| 2008-03-22 | 1 | 5.07 |
| 2008-03-23 | 1 | 5.07 |
| 2008-03-24 | 1 | 5.07 |
| 2008-03-25 | 1 | 5.07 |
| 2008-03-26 | 1 | 5.09 |
| 2008-03-27 | 1 | 5.11 |
| 2008-03-28 | 1 | 5.13 |
| 2008-03-29 | 1 | 5.13 |
| 2008-03-30 | 1 | 5.13 |
| 2008-03-31 | 1 | 5.13 |
| 2008-04-01 | 1 | 5.14 |
| 2008-04-02 | 1 | 5.11 |
| 2008-04-03 | 1 | 5.11 |
| 2008-04-04 | 1 | 5.09 |
| 2008-04-05 | 1 | 5.12 |
| 2008-04-06 | 1 | 5.12 |
| 2008-04-07 | 1 | 5.12 |
| 2008-04-08 | 1 | 5.12 |
| 2008-04-09 | 1 | 5.13 |
| 2008-04-10 | 1 | 5.12 |
| 2008-04-11 | 1 | 5.15 |
| 2008-04-12 | 1 | 5.14 |
| 2008-04-13 | 1 | 5.14 |
| 2008-04-14 | 1 | 5.14 |
| 2008-04-15 | 1 | 5.13 |
| 2008-04-16 | 1 | 5.13 |
| 2008-04-17 | 1 | 5.14 |
| 2008-04-18 | 1 | 5.16 |
| 2008-04-19 | 1 | 5.16 |
| 2008-04-20 | 1 | 5.16 |
| 2008-04-21 | 1 | 5.16 |
| 2008-04-22 | 1 | 5.15 |
| 2008-04-23 | 1 | 5.16 |
| 2008-04-24 | 1 | 5.16 |
| 2008-04-25 | 1 | 5.12 |
| 2008-04-26 | 1 | 5.09 |
| 2008-04-27 | 1 | 5.09 |
| 2008-04-28 | 1 | 5.09 |
| 2008-04-29 | 1 | 5.11 |
| 2008-04-30 | 1 | 5.09 |
| 2008-05-01 | 1 | 5.08 |
| 2008-05-02 | 1 | 5.08 |
| 2008-05-03 | 1 | 5.08 |
| 2008-05-04 | 1 | 5.08 |
| 2008-05-05 | 1 | 5.06 |
| 2008-05-06 | 1 | 5.07 |
| 2008-05-07 | 1 | 5.08 |
| 2008-05-08 | 1 | 5.07 |
| 2008-05-09 | 1 | 5.05 |
| 2008-05-10 | 1 | 5.05 |
| 2008-05-11 | 1 | 5.05 |
| 2008-05-12 | 1 | 5.05 |
| 2008-05-13 | 1 | 5.07 |
| 2008-05-14 | 1 | 5.07 |
| 2008-05-15 | 1 | 5.05 |
| 2008-05-16 | 1 | 5.06 |
| 2008-05-17 | 1 | 5.07 |
| 2008-05-18 | 1 | 5.07 |
| 2008-05-19 | 1 | 5.07 |
| 2008-05-20 | 1 | 5.09 |
| 2008-05-21 | 1 | 5.09 |
| 2008-05-22 | 1 | 5.1 |
| 2008-05-23 | 1 | 5.11 |
| 2008-05-24 | 1 | 5.11 |
| 2008-05-25 | 1 | 5.11 |
| 2008-05-26 | 1 | 5.11 |
| 2008-05-27 | 1 | 5.12 |
| 2008-05-28 | 1 | 5.12 |
| 2008-05-29 | 1 | 5.11 |
| 2008-05-30 | 1 | 5.09 |
| 2008-05-31 | 1 | 5.08 |
| 2008-06-01 | 1 | 5.08 |
| 2008-06-02 | 1 | 5.08 |
| 2008-06-03 | 1 | 5.09 |
| 2008-06-04 | 1 | 5.11 |
| 2008-06-05 | 1 | 5.07 |
| 2008-06-06 | 1 | 5.07 |
| 2008-06-07 | 1 | 5.1 |
| 2008-06-08 | 1 | 5.1 |
| 2008-06-09 | 1 | 5.1 |
| 2008-06-10 | 1 | 5.13 |
| 2008-06-11 | 1 | 5.11 |
| 2008-06-12 | 1 | 5.1 |
| 2008-06-13 | 1 | 5.09 |
| 2008-06-14 | 1 | 5.08 |
| 2008-06-15 | 1 | 5.08 |
| 2008-06-16 | 1 | 5.08 |
| 2008-06-17 | 1 | 5.09 |
| 2008-06-18 | 1 | 5.1 |
| 2008-06-19 | 1 | 5.1 |
| 2008-06-20 | 1 | 5.1 |
| 2008-06-21 | 1 | 5.11 |
| 2008-06-22 | 1 | 5.11 |
| 2008-06-23 | 1 | 5.11 |
| 2008-06-24 | 1 | 5.11 |
| 2008-06-25 | 1 | 5.12 |
| 2008-06-26 | 1 | 5.12 |
| 2008-06-27 | 1 | 5.14 |
| 2008-06-28 | 1 | 5.14 |
| 2008-06-29 | 1 | 5.14 |
| 2008-06-30 | 1 | 5.14 |
| 2008-07-01 | 1 | 5.16 |
| 2008-07-02 | 1 | 5.14 |
| 2008-07-03 | 1 | 5.15 |
| 2008-07-04 | 1 | 5.16 |
| 2008-07-05 | 1 | 5.12 |
| 2008-07-06 | 1 | 5.12 |
| 2008-07-07 | 1 | 5.12 |
| 2008-07-08 | 1 | 5.12 |
| 2008-07-09 | 1 | 5.13 |
| 2008-07-10 | 1 | 5.14 |
| 2008-07-11 | 1 | 5.13 |
| 2008-07-12 | 1 | 5.15 |
| 2008-07-13 | 1 | 5.15 |
| 2008-07-14 | 1 | 5.15 |
| 2008-07-15 | 1 | 5.17 |
| 2008-07-16 | 1 | 5.2 |
| 2008-07-17 | 1 | 5.18 |
| 2008-07-18 | 1 | 5.17 |
| 2008-07-19 | 1 | 5.18 |
| 2008-07-20 | 1 | 5.18 |
| 2008-07-21 | 1 | 5.18 |
| 2008-07-22 | 1 | 5.18 |
| 2008-07-23 | 1 | 5.18 |
| 2008-07-24 | 1 | 5.15 |
| 2008-07-25 | 1 | 5.14 |
| 2008-07-26 | 1 | 5.15 |
| 2008-07-27 | 1 | 5.15 |
| 2008-07-28 | 1 | 5.15 |
| 2008-07-29 | 1 | 5.15 |
| 2008-07-30 | 1 | 5.15 |
| 2008-07-31 | 1 | 5.13 |
| 2008-08-01 | 1 | 5.13 |
| 2008-08-02 | 1 | 5.12 |
| 2008-08-03 | 1 | 5.12 |
| 2008-08-04 | 1 | 5.12 |
| 2008-08-05 | 1 | 5.14 |
| 2008-08-06 | 1 | 5.12 |
| 2008-08-07 | 1 | 5.1 |
| 2008-08-08 | 1 | 5.09 |
| 2008-08-09 | 1 | 5.02 |
| 2008-08-10 | 1 | 5.02 |
| 2008-08-11 | 1 | 5.02 |
| 2008-08-12 | 1 | 4.94 |
| 2008-08-13 | 1 | 4.97 |
| 2008-08-14 | 1 | 4.97 |
| 2008-08-15 | 1 | 4.95 |
| 2008-08-16 | 1 | 4.9 |
| 2008-08-17 | 1 | 4.9 |
| 2008-08-18 | 1 | 4.9 |
| 2008-08-19 | 1 | 4.9 |
| 2008-08-20 | 1 | 4.89 |
| 2008-08-21 | 1 | 4.91 |
| 2008-08-22 | 1 | 4.93 |
| 2008-08-23 | 1 | 4.93 |
| 2008-08-24 | 1 | 4.93 |
| 2008-08-25 | 1 | 4.93 |
| 2008-08-26 | 1 | 4.91 |
| 2008-08-27 | 1 | 4.86 |
| 2008-08-28 | 1 | 4.87 |
| 2008-08-29 | 1 | 4.87 |
| 2008-08-30 | 1 | 4.86 |
| 2008-08-31 | 1 | 4.86 |
| 2008-09-01 | 1 | 4.86 |
| 2008-09-02 | 1 | 4.86 |
| 2008-09-03 | 1 | 4.82 |
| 2008-09-04 | 1 | 4.76 |
| 2008-09-05 | 1 | 4.74 |
| 2008-09-06 | 1 | 4.7 |
| 2008-09-07 | 1 | 4.7 |
| 2008-09-08 | 1 | 4.7 |
| 2008-09-09 | 1 | 4.69 |
| 2008-09-10 | 1 | 4.68 |
| 2008-09-11 | 1 | 4.68 |
| 2008-09-12 | 1 | 4.63 |
| 2008-09-13 | 1 | 4.67 |
| 2008-09-14 | 1 | 4.67 |
| 2008-09-15 | 1 | 4.67 |
| 2008-09-16 | 1 | 4.69 |
| 2008-09-17 | 1 | 4.68 |
| 2008-09-18 | 1 | 4.69 |
| 2008-09-19 | 1 | 4.72 |
| 2008-09-20 | 1 | 4.69 |
| 2008-09-21 | 1 | 4.69 |
| 2008-09-22 | 1 | 4.69 |
| 2008-09-23 | 1 | 4.75 |
| 2008-09-24 | 1 | 4.78 |
| 2008-09-25 | 1 | 4.78 |
| 2008-09-26 | 1 | 4.8 |
| 2008-09-27 | 1 | 4.78 |
| 2008-09-28 | 1 | 4.78 |
| 2008-09-29 | 1 | 4.78 |
| 2008-09-30 | 1 | 4.73 |
| 2008-10-01 | 1 | 4.72 |
| 2008-10-02 | 1 | 4.69 |
| 2008-10-03 | 1 | 4.65 |
| 2008-10-04 | 1 | 4.63 |
| 2008-10-05 | 1 | 4.63 |
| 2008-10-06 | 1 | 4.63 |
| 2008-10-07 | 1 | 4.59 |
| 2008-10-08 | 1 | 4.58 |
| 2008-10-09 | 1 | 4.59 |
| 2008-10-10 | 1 | 4.61 |
| 2008-10-11 | 1 | 4.58 |
| 2008-10-12 | 1 | 4.58 |
| 2008-10-13 | 1 | 4.58 |
| 2008-10-14 | 1 | 4.59 |
| 2008-10-15 | 1 | 4.59 |
| 2008-10-16 | 1 | 4.58 |
| 2008-10-17 | 1 | 4.55 |
| 2008-10-18 | 1 | 4.55 |
| 2008-10-19 | 1 | 4.55 |
| 2008-10-20 | 1 | 4.55 |
| 2008-10-21 | 1 | 4.59 |
| 2008-10-22 | 1 | 4.52 |
| 2008-10-23 | 1 | 4.45 |
| 2008-10-24 | 1 | 4.44 |
| 2008-10-25 | 1 | 4.39 |
| 2008-10-26 | 1 | 4.39 |
| 2008-10-27 | 1 | 4.39 |
| 2008-10-28 | 1 | 4.39 |
| 2008-10-29 | 1 | 4.38 |
| 2008-10-30 | 1 | 4.43 |
| 2008-10-31 | 1 | 4.51 |
| 2008-11-01 | 1 | 4.42 |
| 2008-11-02 | 1 | 4.42 |
| 2008-11-03 | 1 | 4.42 |
| 2008-11-04 | 1 | 4.45 |
| 2008-11-05 | 1 | 4.42 |
| 2008-11-06 | 1 | 4.46 |
| 2008-11-07 | 1 | 4.46 |
| 2008-11-08 | 1 | 4.44 |
| 2008-11-09 | 1 | 4.44 |
| 2008-11-10 | 1 | 4.44 |
| 2008-11-11 | 1 | 4.45 |
| 2008-11-12 | 1 | 4.4 |
| 2008-11-13 | 1 | 4.36 |
| 2008-11-14 | 1 | 4.35 |
| 2008-11-15 | 1 | 4.39 |
| 2008-11-16 | 1 | 4.39 |
| 2008-11-17 | 1 | 4.39 |
| 2008-11-18 | 1 | 4.4 |
| 2008-11-19 | 1 | 4.37 |
| 2008-11-20 | 1 | 4.37 |
| 2008-11-21 | 1 | 4.36 |
| 2008-11-22 | 1 | 4.36 |
| 2008-11-23 | 1 | 4.36 |
| 2008-11-24 | 1 | 4.36 |
| 2008-11-25 | 1 | 4.33 |
| 2008-11-26 | 1 | 4.39 |
| 2008-11-27 | 1 | 4.41 |
| 2008-11-28 | 1 | 4.39 |
| 2008-11-29 | 1 | 4.35 |
| 2008-11-30 | 1 | 4.35 |
| 2008-12-01 | 1 | 4.35 |
| 2008-12-02 | 1 | 4.31 |
| 2008-12-03 | 1 | 4.3 |
| 2008-12-04 | 1 | 4.31 |
| 2008-12-05 | 1 | 4.3 |
| 2008-12-06 | 1 | 4.29 |
| 2008-12-07 | 1 | 4.29 |
| 2008-12-08 | 1 | 4.29 |
| 2008-12-09 | 1 | 4.29 |
| 2008-12-10 | 1 | 4.3 |
| 2008-12-11 | 1 | 4.32 |
| 2008-12-12 | 1 | 4.31 |
| 2008-12-13 | 1 | 4.34 |
| 2008-12-14 | 1 | 4.34 |
| 2008-12-15 | 1 | 4.34 |
| 2008-12-16 | 1 | 4.33 |
| 2008-12-17 | 1 | 4.33 |
| 2008-12-18 | 1 | 4.33 |
| 2008-12-19 | 1 | 4.37 |
| 2008-12-20 | 1 | 4.33 |
| 2008-12-21 | 1 | 4.33 |
| 2008-12-22 | 1 | 4.33 |
| 2008-12-23 | 1 | 4.27 |
| 2008-12-24 | 1 | 4.26 |
| 2008-12-25 | 1 | 4.22 |
| 2008-12-26 | 1 | 4.21 |
| 2008-12-27 | 1 | 4.16 |
| 2008-12-28 | 1 | 4.16 |
| 2008-12-29 | 1 | 4.16 |
| 2008-12-30 | 1 | 4.13 |
| 2008-12-31 | 1 | 4.11 |
| 2009-01-01 | 1 | 4.11 |
| 2009-01-02 | 1 | 4.11 |
| 2009-01-03 | 1 | 4.11 |
| 2009-01-04 | 1 | 4.11 |
| 2009-01-05 | 1 | 4.11 |
| 2009-01-06 | 1 | 4.15 |
| 2009-01-07 | 1 | 4.15 |
| 2009-01-08 | 1 | 4.15 |
| 2009-01-09 | 1 | 4.15 |
| 2009-01-10 | 1 | 4.15 |
| 2009-01-11 | 1 | 4.15 |
| 2009-01-12 | 1 | 4.15 |
| 2009-01-13 | 1 | 3.89 |
| 2009-01-14 | 1 | 3.88 |
| 2009-01-15 | 1 | 3.83 |
| 2009-01-16 | 1 | 3.77 |
| 2009-01-17 | 1 | 3.72 |
| 2009-01-18 | 1 | 3.72 |
| 2009-01-19 | 1 | 3.72 |
| 2009-01-20 | 1 | 3.68 |
| 2009-01-21 | 1 | 3.63 |
| 2009-01-22 | 1 | 3.68 |
| 2009-01-23 | 1 | 3.7 |
| 2009-01-24 | 1 | 3.69 |
| 2009-01-25 | 1 | 3.69 |
| 2009-01-26 | 1 | 3.69 |
| 2009-01-27 | 1 | 3.69 |
| 2009-01-28 | 1 | 3.69 |
| 2009-01-29 | 1 | 3.66 |
| 2009-01-30 | 1 | 3.49 |
| 2009-01-31 | 1 | 3.43 |
| 2009-02-01 | 1 | 3.43 |
| 2009-02-02 | 1 | 3.43 |
| 2009-02-03 | 1 | 3.37 |
| 2009-02-04 | 1 | 3.38 |
| 2009-02-05 | 1 | 3.99 |
| 2009-02-06 | 1 | 4.13 |
| 2009-02-07 | 1 | 4.12 |
| 2009-02-08 | 1 | 4.12 |
| 2009-02-09 | 1 | 4.12 |
| 2009-02-10 | 1 | 4.1 |
| 2009-02-11 | 1 | 4.13 |
| 2009-02-12 | 1 | 4.15 |
| 2009-02-13 | 1 | 4.27 |
| 2009-02-14 | 1 | 4.32 |
| 2009-02-15 | 1 | 4.32 |
| 2009-02-16 | 1 | 4.32 |
| 2009-02-17 | 1 | 4.28 |
| 2009-02-18 | 1 | 4.17 |
| 2009-02-19 | 1 | 4.1 |
| 2009-02-20 | 1 | 4.15 |
| 2009-02-21 | 1 | 4.14 |
| 2009-02-22 | 1 | 4.14 |
| 2009-02-23 | 1 | 4.14 |
| 2009-02-24 | 1 | 4.19 |
| 2009-02-25 | 1 | 4.18 |
| 2009-02-26 | 1 | 4.19 |
| 2009-02-27 | 1 | 4.21 |
| 2009-02-28 | 1 | 4.21 |
| 2009-03-01 | 1 | 4.21 |
| 2009-03-02 | 1 | 4.21 |
| 2009-03-03 | 1 | 4.16 |
| 2009-03-04 | 1 | 4.15 |
| 2009-03-05 | 1 | 4.16 |
| 2009-03-06 | 1 | 4.18 |
| 2009-03-07 | 1 | 4.21 |
| 2009-03-08 | 1 | 4.21 |
| 2009-03-09 | 1 | 4.21 |
| 2009-03-10 | 1 | 4.21 |
| 2009-03-11 | 1 | 4.25 |
| 2009-03-12 | 1 | 4.29 |
| 2009-03-13 | 1 | 4.28 |
| 2009-03-14 | 1 | 4.32 |
| 2009-03-15 | 1 | 4.32 |
| 2009-03-16 | 1 | 4.32 |
| 2009-03-17 | 1 | 4.32 |
| 2009-03-18 | 1 | 4.35 |
| 2009-03-19 | 1 | 4.37 |
| 2009-03-20 | 1 | 4.47 |
| 2009-03-21 | 1 | 4.52 |
| 2009-03-22 | 1 | 4.52 |
| 2009-03-23 | 1 | 4.52 |
| 2009-03-24 | 1 | 4.52 |
| 2009-03-25 | 1 | 4.55 |
| 2009-03-26 | 1 | 4.5 |
| 2009-03-27 | 1 | 4.52 |
| 2009-03-28 | 1 | 4.53 |
| 2009-03-29 | 1 | 4.53 |
| 2009-03-30 | 1 | 4.53 |
| 2009-03-31 | 1 | 4.44 |
| 2009-04-01 | 1 | 4.46 |
| 2009-04-02 | 1 | 4.44 |
| 2009-04-03 | 1 | 4.47 |
| 2009-04-04 | 1 | 4.53 |
| 2009-04-05 | 1 | 4.53 |
| 2009-04-06 | 1 | 4.53 |
| 2009-04-07 | 1 | 4.55 |
| 2009-04-09 | 1 | 4.49 |
| 2009-04-10 | 1 | 4.5 |
| 2009-04-11 | 1 | 4.49 |
| 2009-04-12 | 1 | 4.49 |
| 2009-04-13 | 1 | 4.49 |
| 2009-04-14 | 1 | 4.51 |
| 2009-04-15 | 1 | 4.52 |
| 2009-04-16 | 1 | 4.5 |
| 2009-04-17 | 1 | 4.49 |
| 2009-04-18 | 1 | 4.49 |
| 2009-04-19 | 1 | 4.49 |
| 2009-04-20 | 1 | 4.49 |
| 2009-04-21 | 1 | 4.48 |
| 2009-04-22 | 1 | 4.42 |
| 2009-04-23 | 1 | 4.43 |
| 2009-04-24 | 1 | 4.47 |
| 2009-04-25 | 1 | 4.51 |
| 2009-04-26 | 1 | 4.51 |
| 2009-04-27 | 1 | 4.51 |
| 2009-04-28 | 1 | 4.51 |
| 2009-04-29 | 1 | 4.49 |
| 2009-04-30 | 1 | 4.54 |
| 2009-05-01 | 1 | 4.57 |
| 2009-05-02 | 1 | 4.57 |
| 2009-05-03 | 1 | 4.57 |
| 2009-05-04 | 1 | 4.57 |
| 2009-05-05 | 1 | 4.57 |
| 2009-05-06 | 1 | 4.6 |
| 2009-05-07 | 1 | 4.58 |
| 2009-05-08 | 1 | 4.6 |
| 2009-05-09 | 1 | 4.63 |
| 2009-05-10 | 1 | 4.63 |
| 2009-05-11 | 1 | 4.63 |
| 2009-05-12 | 1 | 4.63 |
| 2009-05-13 | 1 | 4.68 |
| 2009-05-14 | 1 | 4.69 |
| 2009-05-15 | 1 | 4.66 |
| 2009-05-16 | 1 | 4.67 |
| 2009-05-17 | 1 | 4.67 |
| 2009-05-18 | 1 | 4.67 |
| 2009-05-19 | 1 | 4.66 |
| 2009-05-20 | 1 | 4.73 |
| 2009-05-21 | 1 | 4.75 |
| 2009-05-22 | 1 | 4.77 |
| 2009-05-23 | 1 | 4.83 |
| 2009-05-24 | 1 | 4.83 |
| 2009-05-25 | 1 | 4.83 |
| 2009-05-26 | 1 | 4.82 |
| 2009-05-27 | 1 | 4.76 |
| 2009-05-28 | 1 | 4.81 |
| 2009-05-29 | 1 | 4.8 |
| 2009-05-30 | 1 | 4.86 |
| 2009-05-31 | 1 | 4.86 |
| 2009-06-01 | 1 | 4.86 |
| 2009-06-02 | 1 | 4.9 |
| 2009-06-03 | 1 | 4.88 |
| 2009-06-04 | 1 | 4.91 |
| 2009-06-05 | 1 | 4.88 |
| 2009-06-06 | 1 | 4.89 |
| 2009-06-07 | 1 | 4.89 |
| 2009-06-08 | 1 | 4.89 |
| 2009-06-09 | 1 | 4.81 |
| 2009-06-10 | 1 | 4.8 |
| 2009-06-11 | 1 | 4.87 |
| 2009-06-12 | 1 | 4.86 |
| 2009-06-13 | 1 | 4.86 |
| 2009-06-14 | 1 | 4.86 |
| 2009-06-15 | 1 | 4.86 |
| 2009-06-16 | 1 | 4.8 |
| 2009-06-17 | 1 | 4.81 |
| 2009-06-18 | 1 | 4.82 |
| 2009-06-19 | 1 | 4.82 |
| 2009-06-20 | 1 | 4.82 |
| 2009-06-21 | 1 | 4.82 |
| 2009-06-22 | 1 | 4.82 |
| 2009-06-23 | 1 | 4.81 |
| 2009-06-24 | 1 | 4.77 |
| 2009-06-25 | 1 | 4.83 |
| 2009-06-26 | 1 | 4.82 |
| 2009-06-27 | 1 | 4.83 |
| 2009-06-28 | 1 | 4.83 |
| 2009-06-29 | 1 | 4.83 |
| 2009-06-30 | 1 | 4.82 |
| 2009-07-01 | 1 | 4.84 |
| 2009-07-02 | 1 | 4.83 |
| 2009-07-03 | 1 | 4.83 |
| 2009-07-04 | 1 | 4.81 |
| 2009-07-05 | 1 | 4.81 |
| 2009-07-06 | 1 | 4.81 |
| 2009-07-07 | 1 | 4.81 |
| 2009-07-09 | 1 | 4.74 |
| 2009-07-10 | 1 | 4.72 |
| 2009-07-11 | 1 | 4.67 |
| 2009-07-12 | 1 | 4.67 |
| 2009-07-13 | 1 | 4.67 |
| 2009-07-14 | 1 | 4.55 |
| 2009-07-15 | 1 | 4.64 |
| 2009-07-16 | 1 | 4.71 |
| 2009-07-17 | 1 | 4.75 |
| 2009-07-18 | 1 | 4.75 |
| 2009-07-19 | 1 | 4.75 |
| 2009-07-20 | 1 | 4.75 |
| 2009-07-21 | 1 | 4.83 |
| 2009-07-22 | 1 | 4.85 |
| 2009-07-23 | 1 | 4.84 |
| 2009-07-24 | 1 | 4.84 |
| 2009-07-25 | 1 | 4.85 |
| 2009-07-26 | 1 | 4.85 |
| 2009-07-27 | 1 | 4.85 |
| 2009-07-28 | 1 | 4.91 |
| 2009-07-29 | 1 | 4.91 |
| 2009-07-30 | 1 | 4.8 |
| 2009-07-31 | 1 | 4.8 |
| 2009-08-01 | 1 | 4.81 |
| 2009-08-02 | 1 | 4.81 |
| 2009-08-03 | 1 | 4.81 |
| 2009-08-04 | 1 | 4.83 |
| 2009-08-05 | 1 | 4.85 |
| 2009-08-06 | 1 | 4.84 |
| 2009-08-07 | 1 | 4.84 |
| 2009-08-08 | 1 | 4.76 |
| 2009-08-09 | 1 | 4.76 |
| 2009-08-10 | 1 | 4.76 |
| 2009-08-11 | 1 | 4.77 |
| 2009-08-12 | 1 | 4.72 |
| 2009-08-13 | 1 | 4.62 |
| 2009-08-14 | 1 | 4.72 |
| 2009-08-15 | 1 | 4.78 |
| 2009-08-16 | 1 | 4.78 |
| 2009-08-17 | 1 | 4.78 |
| 2009-08-18 | 1 | 4.68 |
| 2009-08-19 | 1 | 4.73 |
| 2009-08-20 | 1 | 4.72 |
| 2009-08-21 | 1 | 4.77 |
| 2009-08-22 | 1 | 4.74 |
| 2009-08-23 | 1 | 4.74 |
| 2009-08-24 | 1 | 4.74 |
| 2009-08-25 | 1 | 4.78 |
| 2009-08-26 | 1 | 4.78 |
| 2009-08-27 | 1 | 4.79 |
| 2009-08-28 | 1 | 4.77 |
| 2009-08-29 | 1 | 4.79 |
| 2009-08-30 | 1 | 4.79 |
| 2009-08-31 | 1 | 4.79 |
| 2009-09-01 | 1 | 4.79 |
| 2009-09-02 | 1 | 4.74 |
| 2009-09-03 | 1 | 4.72 |
| 2009-09-04 | 1 | 4.76 |
| 2009-09-05 | 1 | 4.77 |
| 2009-09-06 | 1 | 4.77 |
| 2009-09-07 | 1 | 4.77 |
| 2009-09-08 | 1 | 4.8 |
| 2009-09-09 | 1 | 4.81 |
| 2009-09-10 | 1 | 4.84 |
| 2009-09-11 | 1 | 4.89 |
| 2009-09-12 | 1 | 4.91 |
| 2009-09-13 | 1 | 4.91 |
| 2009-09-14 | 1 | 4.91 |
| 2009-09-15 | 1 | 4.89 |
| 2009-09-16 | 1 | 4.88 |
| 2009-09-17 | 1 | 4.94 |
| 2009-09-18 | 1 | 4.98 |
| 2009-09-19 | 1 | 4.96 |
| 2009-09-20 | 1 | 4.96 |
| 2009-09-21 | 1 | 4.96 |
| 2009-09-22 | 1 | 4.97 |
| 2009-09-23 | 1 | 5.01 |
| 2009-09-24 | 1 | 5.02 |
| 2009-09-25 | 1 | 5.03 |
| 2009-09-26 | 1 | 5.02 |
| 2009-09-27 | 1 | 5.02 |
| 2009-09-28 | 1 | 5.02 |
| 2009-09-29 | 1 | 5 |
| 2009-09-30 | 1 | 5.02 |
| 2009-10-01 | 1 | 5.03 |
| 2009-10-02 | 1 | 5.02 |
| 2009-10-03 | 1 | 5.01 |
| 2009-10-04 | 1 | 5.01 |
| 2009-10-05 | 1 | 5.01 |
| 2009-10-06 | 1 | 5.02 |
| 2009-10-07 | 1 | 5.06 |
| 2009-10-08 | 1 | 5.07 |
| 2009-10-09 | 1 | 5.09 |
| 2009-10-10 | 1 | 5.09 |
| 2009-10-11 | 1 | 5.09 |
| 2009-10-12 | 1 | 5.09 |
| 2009-10-13 | 1 | 5.1 |
| 2009-10-14 | 1 | 5.1 |
| 2009-10-15 | 1 | 5.12 |
| 2009-10-16 | 1 | 5.14 |
| 2009-10-17 | 1 | 5.14 |
| 2009-10-18 | 1 | 5.14 |
| 2009-10-19 | 1 | 5.14 |
| 2009-10-20 | 1 | 5.15 |
| 2009-10-21 | 1 | 5.16 |
| 2009-10-22 | 1 | 5.17 |
| 2009-10-23 | 1 | 5.17 |
| 2009-10-24 | 1 | 5.2 |
| 2009-10-25 | 1 | 5.2 |
| 2009-10-26 | 1 | 5.2 |
| 2009-10-27 | 1 | 5.21 |
| 2009-10-28 | 1 | 5.18 |
| 2009-10-29 | 1 | 5.16 |
| 2009-10-30 | 1 | 5.15 |
| 2009-10-31 | 1 | 5.19 |
| 2009-11-01 | 1 | 5.19 |
| 2009-11-02 | 1 | 5.19 |
| 2009-11-03 | 1 | 5.17 |
| 2009-11-04 | 1 | 5.15 |
| 2009-11-05 | 1 | 5.15 |
| 2009-11-06 | 1 | 5.17 |
| 2009-11-07 | 1 | 5.21 |
| 2009-11-08 | 1 | 5.21 |
| 2009-11-09 | 1 | 5.21 |
| 2009-11-10 | 1 | 5.24 |
| 2009-11-11 | 1 | 5.24 |
| 2009-11-12 | 1 | 5.26 |
| 2009-11-13 | 1 | 5.24 |
| 2009-11-14 | 1 | 5.21 |
| 2009-11-15 | 1 | 5.21 |
| 2009-11-16 | 1 | 5.21 |
| 2009-11-17 | 1 | 5.21 |
| 2009-11-18 | 1 | 5.2 |
| 2009-11-19 | 1 | 5.2 |
| 2009-11-20 | 1 | 5.16 |
| 2009-11-21 | 1 | 5.15 |
| 2009-11-22 | 1 | 5.15 |
| 2009-11-23 | 1 | 5.15 |
| 2009-11-24 | 1 | 5.16 |
| 2009-11-25 | 1 | 5.16 |
| 2009-11-26 | 1 | 5.17 |
| 2009-11-27 | 1 | 5.13 |
| 2009-11-28 | 1 | 5.13 |
| 2009-11-29 | 1 | 5.13 |
| 2009-11-30 | 1 | 5.13 |
| 2009-12-01 | 1 | 5.1 |
| 2009-12-02 | 1 | 5.11 |
| 2009-12-03 | 1 | 5.12 |
| 2009-12-04 | 1 | 5.09 |
| 2009-12-05 | 1 | 5.09 |
| 2009-12-06 | 1 | 5.09 |
| 2009-12-07 | 1 | 5.09 |
| 2009-12-08 | 1 | 5.01 |
| 2009-12-09 | 1 | 4.95 |
| 2009-12-10 | 1 | 4.86 |
| 2009-12-11 | 1 | 4.88 |
| 2009-12-12 | 1 | 4.97 |
| 2009-12-13 | 1 | 4.97 |
| 2009-12-14 | 1 | 4.97 |
| 2009-12-15 | 1 | 4.96 |
| 2009-12-16 | 1 | 4.94 |
| 2009-12-17 | 1 | 4.94 |
| 2009-12-18 | 1 | 4.94 |
| 2009-12-19 | 1 | 4.94 |
| 2009-12-20 | 1 | 4.94 |
| 2009-12-21 | 1 | 4.86 |
| 2009-12-22 | 1 | 4.85 |
| 2009-12-23 | 1 | 4.87 |
| 2009-12-24 | 1 | 4.86 |
| 2009-12-25 | 1 | 4.95 |
| 2009-12-26 | 1 | 5.03 |
| 2009-12-27 | 1 | 5.03 |
| 2009-12-28 | 1 | 5.03 |
| 2009-12-29 | 1 | 5.02 |
| 2009-12-30 | 1 | 4.96 |
| 2009-12-31 | 1 | 4.92 |
| 2010-01-01 | 1 | 4.9 |
| 2010-01-02 | 1 | 4.9 |
| 2010-01-03 | 1 | 4.9 |
| 2010-01-04 | 1 | 4.9 |
| 2010-01-05 | 1 | 4.9 |
| 2010-01-06 | 1 | 4.96 |
| 2010-01-07 | 1 | 4.96 |
| 2010-01-08 | 1 | 4.96 |
| 2010-01-09 | 1 | 4.96 |
| 2010-01-10 | 1 | 4.96 |
| 2010-01-11 | 1 | 4.96 |
| 2010-01-12 | 1 | 5.04 |
| 2010-01-13 | 1 | 5.04 |
| 2010-01-14 | 1 | 5 |
| 2010-01-15 | 1 | 5.03 |
| 2010-01-16 | 1 | 5.01 |
| 2010-01-17 | 1 | 5.01 |
| 2010-01-18 | 1 | 5.01 |
| 2010-01-19 | 1 | 5 |
| 2010-01-20 | 1 | 5.01 |
| 2010-01-21 | 1 | 4.99 |
| 2010-01-22 | 1 | 4.97 |
| 2010-01-23 | 1 | 4.96 |
| 2010-01-24 | 1 | 4.96 |
| 2010-01-25 | 1 | 4.96 |
| 2010-01-26 | 1 | 4.92 |
| 2010-01-27 | 1 | 4.89 |
| 2010-01-28 | 1 | 4.88 |
| 2010-01-29 | 1 | 4.89 |
| 2010-01-30 | 1 | 4.88 |
| 2010-01-31 | 1 | 4.88 |
| 2010-02-01 | 1 | 4.88 |
| 2010-02-02 | 1 | 4.88 |
| 2010-02-03 | 1 | 4.9 |
| 2010-02-04 | 1 | 4.95 |
| 2010-02-05 | 1 | 4.92 |
| 2010-02-06 | 1 | 4.85 |
| 2010-02-07 | 1 | 4.85 |
| 2010-02-08 | 1 | 4.85 |
| 2010-02-09 | 1 | 4.86 |
| 2010-02-10 | 1 | 4.88 |
| 2010-02-11 | 1 | 4.9 |
| 2010-02-12 | 1 | 4.91 |
| 2010-02-13 | 1 | 4.9 |
| 2010-02-14 | 1 | 4.9 |
| 2010-02-15 | 1 | 4.9 |
| 2010-02-16 | 1 | 4.9 |
| 2010-02-17 | 1 | 4.92 |
| 2010-02-18 | 1 | 4.93 |
| 2010-02-19 | 1 | 4.91 |
| 2010-02-20 | 1 | 4.9 |
| 2010-02-21 | 1 | 4.9 |
| 2010-02-22 | 1 | 4.9 |
| 2010-02-23 | 1 | 4.93 |
| 2010-02-24 | 1 | 4.92 |
| 2010-02-25 | 1 | 4.91 |
| 2010-02-26 | 1 | 4.9 |
| 2010-02-27 | 1 | 4.9 |
| 2010-02-28 | 1 | 4.9 |
| 2010-03-01 | 1 | 4.9 |
| 2010-03-02 | 1 | 4.93 |
| 2010-03-03 | 1 | 4.91 |
| 2010-03-04 | 1 | 4.94 |
| 2010-03-05 | 1 | 4.94 |
| 2010-03-06 | 1 | 4.94 |
| 2010-03-07 | 1 | 4.94 |
| 2010-03-08 | 1 | 4.94 |
| 2010-03-09 | 1 | 4.94 |
| 2010-03-10 | 1 | 4.95 |
| 2010-03-11 | 1 | 4.95 |
| 2010-03-12 | 1 | 4.99 |
| 2010-03-13 | 1 | 5.01 |
| 2010-03-14 | 1 | 5.01 |
| 2010-03-15 | 1 | 5.01 |
| 2010-03-16 | 1 | 5.02 |
| 2010-03-17 | 1 | 4.99 |
| 2010-03-18 | 1 | 5.04 |
| 2010-03-19 | 1 | 5.03 |
| 2010-03-20 | 1 | 5.02 |
| 2010-03-21 | 1 | 5.02 |
| 2010-03-22 | 1 | 5.02 |
| 2010-03-23 | 1 | 5.02 |
| 2010-03-24 | 1 | 5.02 |
| 2010-03-25 | 1 | 5.02 |
| 2010-03-26 | 1 | 4.96 |
| 2010-03-27 | 1 | 4.97 |
| 2010-03-28 | 1 | 4.97 |
| 2010-03-29 | 1 | 4.97 |
| 2010-03-30 | 1 | 4.97 |
| 2010-03-31 | 1 | 5 |
| 2010-04-01 | 1 | 4.98 |
| 2010-04-02 | 1 | 5 |
| 2010-04-03 | 1 | 5.03 |
| 2010-04-04 | 1 | 5.03 |
| 2010-04-05 | 1 | 5.03 |
| 2010-04-06 | 1 | 5.03 |
| 2010-04-07 | 1 | 5.02 |
| 2010-04-08 | 1 | 5.01 |
| 2010-04-09 | 1 | 4.99 |
| 2010-04-10 | 1 | 5.01 |
| 2010-04-11 | 1 | 5.01 |
| 2010-04-12 | 1 | 5.01 |
| 2010-04-13 | 1 | 5.07 |
| 2010-04-14 | 1 | 5.05 |
| 2010-04-15 | 1 | 5.06 |
| 2010-04-16 | 1 | 5.05 |
| 2010-04-17 | 1 | 5.05 |
| 2010-04-18 | 1 | 5.05 |
| 2010-04-19 | 1 | 5.05 |
| 2010-04-20 | 1 | 5.02 |
| 2010-04-21 | 1 | 5.04 |
| 2010-04-22 | 1 | 5.04 |
| 2010-04-23 | 1 | 5.04 |
| 2010-04-24 | 1 | 5.02 |
| 2010-04-25 | 1 | 5.02 |
| 2010-04-26 | 1 | 5.02 |
| 2010-04-27 | 1 | 5.04 |
| 2010-04-28 | 1 | 5.04 |
| 2010-04-29 | 1 | 4.99 |
| 2010-04-30 | 1 | 5.02 |
| 2010-05-01 | 1 | 5.03 |
| 2010-05-02 | 1 | 5.03 |
| 2010-05-03 | 1 | 5.03 |
| 2010-05-04 | 1 | 5.03 |
| 2010-05-05 | 1 | 4.99 |
| 2010-05-06 | 1 | 4.94 |
| 2010-05-07 | 1 | 4.87 |
| 2010-05-08 | 1 | 4.8 |
| 2010-05-09 | 1 | 4.8 |
| 2010-05-10 | 1 | 4.8 |
| 2010-05-11 | 1 | 4.8 |
| 2010-05-12 | 1 | 4.84 |
| 2010-05-13 | 1 | 4.89 |
| 2010-05-14 | 1 | 4.89 |
| 2010-05-15 | 1 | 4.85 |
| 2010-05-16 | 1 | 4.85 |
| 2010-05-17 | 1 | 4.85 |
| 2010-05-18 | 1 | 4.79 |
| 2010-05-19 | 1 | 4.84 |
| 2010-05-20 | 1 | 4.76 |
| 2010-05-21 | 1 | 4.77 |
| 2010-05-22 | 1 | 4.73 |
| 2010-05-23 | 1 | 4.73 |
| 2010-05-24 | 1 | 4.73 |
| 2010-05-25 | 1 | 4.72 |
| 2010-05-26 | 1 | 4.64 |
| 2010-05-27 | 1 | 4.71 |
| 2010-05-28 | 1 | 4.74 |
| 2010-05-29 | 1 | 4.82 |
| 2010-05-30 | 1 | 4.82 |
| 2010-05-31 | 1 | 4.82 |
| 2010-06-01 | 1 | 4.76 |
| 2010-06-02 | 1 | 4.69 |
| 2010-06-03 | 1 | 4.71 |
| 2010-06-04 | 1 | 4.74 |
| 2010-06-05 | 1 | 4.74 |
| 2010-06-06 | 1 | 4.74 |
| 2010-06-07 | 1 | 4.74 |
| 2010-06-08 | 1 | 4.63 |
| 2010-06-09 | 1 | 4.63 |
| 2010-06-10 | 1 | 4.63 |
| 2010-06-11 | 1 | 4.64 |
| 2010-06-12 | 1 | 4.67 |
| 2010-06-13 | 1 | 4.67 |
| 2010-06-14 | 1 | 4.67 |
| 2010-06-15 | 1 | 4.65 |
| 2010-06-16 | 1 | 4.69 |
| 2010-06-17 | 1 | 4.72 |
| 2010-06-18 | 1 | 4.74 |
| 2010-06-19 | 1 | 4.76 |
| 2010-06-20 | 1 | 4.76 |
| 2010-06-21 | 1 | 4.76 |
| 2010-06-22 | 1 | 4.77 |
| 2010-06-23 | 1 | 4.76 |
| 2010-06-24 | 1 | 4.74 |
| 2010-06-25 | 1 | 4.73 |
| 2010-06-26 | 1 | 4.73 |
| 2010-06-27 | 1 | 4.73 |
| 2010-06-28 | 1 | 4.73 |
| 2010-06-29 | 1 | 4.75 |
| 2010-06-30 | 1 | 4.72 |
| 2010-07-01 | 1 | 4.72 |
| 2010-07-02 | 1 | 4.72 |
| 2010-07-03 | 1 | 4.74 |
| 2010-07-04 | 1 | 4.74 |
| 2010-07-05 | 1 | 4.74 |
| 2010-07-06 | 1 | 4.74 |
| 2010-07-07 | 1 | 4.74 |
| 2010-07-08 | 1 | 4.73 |
| 2010-07-09 | 1 | 4.76 |
| 2010-07-10 | 1 | 4.79 |
| 2010-07-11 | 1 | 4.79 |
| 2010-07-12 | 1 | 4.79 |
| 2010-07-13 | 1 | 4.78 |
| 2010-07-14 | 1 | 4.79 |
| 2010-07-15 | 1 | 4.83 |
| 2010-07-16 | 1 | 4.83 |
| 2010-07-17 | 1 | 4.85 |
| 2010-07-18 | 1 | 4.85 |
| 2010-07-19 | 1 | 4.85 |
| 2010-07-20 | 1 | 4.83 |
| 2010-07-21 | 1 | 4.85 |
| 2010-07-22 | 1 | 4.85 |
| 2010-07-23 | 1 | 4.85 |
| 2010-07-24 | 1 | 4.86 |
| 2010-07-25 | 1 | 4.86 |
| 2010-07-26 | 1 | 4.86 |
| 2010-07-27 | 1 | 4.86 |
| 2010-07-28 | 1 | 4.87 |
| 2010-07-29 | 1 | 4.88 |
| 2010-07-30 | 1 | 4.89 |
| 2010-07-31 | 1 | 4.88 |
| 2010-08-01 | 1 | 4.88 |
| 2010-08-02 | 1 | 4.88 |
| 2010-08-03 | 1 | 4.89 |
| 2010-08-04 | 1 | 4.94 |
| 2010-08-05 | 1 | 4.94 |
| 2010-08-06 | 1 | 4.94 |
| 2010-08-07 | 1 | 4.94 |
| 2010-08-08 | 1 | 4.94 |
| 2010-08-09 | 1 | 4.94 |
| 2010-08-10 | 1 | 4.94 |
| 2010-08-11 | 1 | 4.92 |
| 2010-08-12 | 1 | 4.88 |
| 2010-08-13 | 1 | 4.83 |
| 2010-08-14 | 1 | 4.84 |
| 2010-08-15 | 1 | 4.84 |
| 2010-08-16 | 1 | 4.84 |
| 2010-08-17 | 1 | 4.83 |
| 2010-08-18 | 1 | 4.85 |
| 2010-08-19 | 1 | 4.85 |
| 2010-08-20 | 1 | 4.83 |
| 2010-08-21 | 1 | 4.82 |
| 2010-08-22 | 1 | 4.82 |
| 2010-08-23 | 1 | 4.82 |
| 2010-08-24 | 1 | 4.81 |
| 2010-08-25 | 1 | 4.78 |
| 2010-08-26 | 1 | 4.78 |
| 2010-08-27 | 1 | 4.77 |
| 2010-08-28 | 1 | 4.79 |
| 2010-08-29 | 1 | 4.79 |
| 2010-08-30 | 1 | 4.79 |
| 2010-08-31 | 1 | 4.79 |
| 2010-09-01 | 1 | 4.78 |
| 2010-09-02 | 1 | 4.79 |
| 2010-09-03 | 1 | 4.8 |
| 2010-09-04 | 1 | 4.8 |
| 2010-09-05 | 1 | 4.8 |
| 2010-09-06 | 1 | 4.8 |
| 2010-09-07 | 1 | 4.82 |
| 2010-09-08 | 1 | 4.79 |
| 2010-09-09 | 1 | 4.77 |
| 2010-09-10 | 1 | 4.78 |
| 2010-09-11 | 1 | 4.78 |
| 2010-09-12 | 1 | 4.78 |
| 2010-09-13 | 1 | 4.78 |
| 2010-09-14 | 1 | 4.79 |
| 2010-09-15 | 1 | 4.79 |
| 2010-09-16 | 1 | 4.78 |
| 2010-09-17 | 1 | 4.77 |
| 2010-09-18 | 1 | 4.75 |
| 2010-09-19 | 1 | 4.75 |
| 2010-09-20 | 1 | 4.75 |
| 2010-09-21 | 1 | 4.75 |
| 2010-09-22 | 1 | 4.76 |
| 2010-09-23 | 1 | 4.75 |
| 2010-09-24 | 1 | 4.76 |
| 2010-09-25 | 1 | 4.77 |
| 2010-09-26 | 1 | 4.77 |
| 2010-09-27 | 1 | 4.77 |
| 2010-09-28 | 1 | 4.82 |
| 2010-09-29 | 1 | 4.81 |
| 2010-09-30 | 1 | 4.85 |
| 2010-10-01 | 1 | 4.83 |
| 2010-10-02 | 1 | 4.84 |
| 2010-10-03 | 1 | 4.84 |
| 2010-10-04 | 1 | 4.84 |
| 2010-10-05 | 1 | 4.83 |
| 2010-10-06 | 1 | 4.86 |
| 2010-10-07 | 1 | 4.94 |
| 2010-10-08 | 1 | 4.97 |
| 2010-10-09 | 1 | 4.93 |
| 2010-10-10 | 1 | 4.93 |
| 2010-10-11 | 1 | 4.93 |
| 2010-10-12 | 1 | 4.94 |
| 2010-10-13 | 1 | 4.89 |
| 2010-10-14 | 1 | 4.9 |
| 2010-10-15 | 1 | 4.93 |
| 2010-10-18 | 1 | 4.88 |
| 2010-10-19 | 1 | 4.83 |
| 2010-10-20 | 1 | 4.85 |
| 2010-10-21 | 1 | 4.79 |
| 2010-10-22 | 1 | 4.81 |
| 2010-10-23 | 1 | 4.82 |
| 2010-10-24 | 1 | 4.82 |
| 2010-10-25 | 1 | 4.82 |
| 2010-10-26 | 1 | 4.89 |
| 2010-10-27 | 1 | 4.86 |
| 2010-10-28 | 1 | 4.83 |
| 2010-10-29 | 1 | 4.8 |
| 2010-10-30 | 1 | 4.79 |
| 2010-10-31 | 1 | 4.79 |
| 2010-11-01 | 1 | 4.79 |
| 2010-11-02 | 1 | 4.78 |
| 2010-11-03 | 1 | 4.8 |
| 2010-11-04 | 1 | 4.8 |
| 2010-11-05 | 1 | 4.8 |
| 2010-11-06 | 1 | 4.8 |
| 2010-11-07 | 1 | 4.8 |
| 2010-11-08 | 1 | 4.8 |
| 2010-11-09 | 1 | 4.8 |
| 2010-11-10 | 1 | 4.78 |
| 2010-11-11 | 1 | 4.81 |
| 2010-11-12 | 1 | 4.83 |
| 2010-11-13 | 1 | 4.79 |
| 2010-11-14 | 1 | 4.79 |
| 2010-11-15 | 1 | 4.79 |
| 2010-11-16 | 1 | 4.78 |
| 2010-11-17 | 1 | 4.78 |
| 2010-11-18 | 1 | 4.7 |
| 2010-11-19 | 1 | 4.73 |
| 2010-11-20 | 1 | 4.76 |
| 2010-11-21 | 1 | 4.76 |
| 2010-11-22 | 1 | 4.76 |
| 2010-11-23 | 1 | 4.76 |
| 2010-11-24 | 1 | 4.72 |
| 2010-11-25 | 1 | 4.7 |
| 2010-11-26 | 1 | 4.7 |
| 2010-11-27 | 1 | 4.7 |
| 2010-11-28 | 1 | 4.7 |
| 2010-11-29 | 1 | 4.7 |
| 2010-11-30 | 1 | 4.72 |
| 2010-12-01 | 1 | 4.7 |
| 2010-12-02 | 1 | 4.7 |
| 2010-12-03 | 1 | 4.71 |
| 2010-12-04 | 1 | 4.71 |
| 2010-12-05 | 1 | 4.71 |
| 2010-12-06 | 1 | 4.71 |
| 2010-12-07 | 1 | 4.71 |
| 2010-12-08 | 1 | 4.72 |
| 2010-12-09 | 1 | 4.72 |
| 2010-12-10 | 1 | 4.75 |
| 2010-12-11 | 1 | 4.77 |
| 2010-12-12 | 1 | 4.77 |
| 2010-12-13 | 1 | 4.77 |
| 2010-12-14 | 1 | 4.77 |
| 2010-12-15 | 1 | 4.79 |
| 2010-12-16 | 1 | 4.8 |
| 2010-12-17 | 1 | 4.8 |
| 2010-12-18 | 1 | 4.8 |
| 2010-12-19 | 1 | 4.8 |
| 2010-12-20 | 1 | 4.8 |
| 2010-12-21 | 1 | 4.79 |
| 2010-12-22 | 1 | 4.79 |
| 2010-12-23 | 1 | 4.79 |
| 2010-12-24 | 1 | 4.8 |
| 2010-12-25 | 1 | 4.81 |
| 2010-12-26 | 1 | 4.81 |
| 2010-12-27 | 1 | 4.81 |
| 2010-12-28 | 1 | 4.84 |
| 2010-12-29 | 1 | 4.87 |
| 2010-12-30 | 1 | 4.85 |
| 2010-12-31 | 1 | 4.84 |
| 2011-01-01 | 1 | 4.83 |
| 2011-01-02 | 1 | 4.83 |
| 2011-01-03 | 1 | 4.83 |
| 2011-01-04 | 1 | 4.83 |
| 2011-01-05 | 1 | 4.83 |
| 2011-01-06 | 1 | 4.81 |
| 2011-01-07 | 1 | 4.8 |
| 2011-01-08 | 1 | 4.8 |
| 2011-01-09 | 1 | 4.8 |
| 2011-01-10 | 1 | 4.8 |
| 2011-01-11 | 1 | 4.79 |
| 2011-01-12 | 1 | 4.81 |
| 2011-01-13 | 1 | 4.85 |
| 2011-01-14 | 1 | 4.89 |
| 2011-01-15 | 1 | 4.91 |
| 2011-01-16 | 1 | 4.91 |
| 2011-01-17 | 1 | 4.91 |
| 2011-01-18 | 1 | 4.89 |
| 2011-01-19 | 1 | 4.92 |
| 2011-01-20 | 1 | 4.93 |
| 2011-01-21 | 1 | 4.91 |
| 2011-01-22 | 1 | 4.9 |
| 2011-01-23 | 1 | 4.9 |
| 2011-01-24 | 1 | 4.9 |
| 2011-01-25 | 1 | 4.92 |
| 2011-01-26 | 1 | 4.93 |
| 2011-01-27 | 1 | 4.93 |
| 2011-01-28 | 1 | 4.94 |
| 2011-01-29 | 1 | 4.95 |
| 2011-01-30 | 1 | 4.95 |
| 2011-01-31 | 1 | 4.95 |
| 2011-02-01 | 1 | 4.92 |
| 2011-02-02 | 1 | 4.95 |
| 2011-02-03 | 1 | 4.99 |
| 2011-02-04 | 1 | 5.01 |
| 2011-02-05 | 1 | 4.99 |
| 2011-02-06 | 1 | 4.99 |
| 2011-02-07 | 1 | 4.99 |
| 2011-02-08 | 1 | 5 |
| 2011-02-09 | 1 | 5.02 |
| 2011-02-10 | 1 | 5 |
| 2011-02-11 | 1 | 4.98 |
| 2011-02-12 | 1 | 5 |
| 2011-02-13 | 1 | 5 |
| 2011-02-14 | 1 | 5 |
| 2011-02-15 | 1 | 5.01 |
| 2011-02-16 | 1 | 5 |
| 2011-02-17 | 1 | 5 |
| 2011-02-18 | 1 | 5 |
| 2011-02-19 | 1 | 5 |
| 2011-02-20 | 1 | 5 |
| 2011-02-21 | 1 | 5 |
| 2011-02-22 | 1 | 5.02 |
| 2011-02-23 | 1 | 4.99 |
| 2011-02-24 | 1 | 5 |
| 2011-02-25 | 1 | 5.01 |
| 2011-02-26 | 1 | 5.05 |
| 2011-02-27 | 1 | 5.05 |
| 2011-02-28 | 1 | 5.05 |
| 2011-03-01 | 1 | 5.05 |
| 2011-03-02 | 1 | 5.08 |
| 2011-03-03 | 1 | 5.1 |
| 2011-03-04 | 1 | 5.16 |
| 2011-03-05 | 1 | 5.16 |
| 2011-03-06 | 1 | 5.17 |
| 2011-03-07 | 1 | 5.17 |
| 2011-03-08 | 1 | 5.17 |
| 2011-03-09 | 1 | 5.17 |
| 2011-03-10 | 1 | 5.15 |
| 2011-03-11 | 1 | 5.12 |
| 2011-03-12 | 1 | 5.08 |
| 2011-03-13 | 1 | 5.08 |
| 2011-03-14 | 1 | 5.08 |
| 2011-03-15 | 1 | 5.09 |
| 2011-03-16 | 1 | 5.08 |
| 2011-03-17 | 1 | 5.08 |
| 2011-03-18 | 1 | 5.09 |
| 2011-03-19 | 1 | 5.13 |
| 2011-03-20 | 1 | 5.13 |
| 2011-03-21 | 1 | 5.13 |
| 2011-03-22 | 1 | 5.13 |
| 2011-03-23 | 1 | 5.13 |
| 2011-03-24 | 1 | 5.13 |
| 2011-03-25 | 1 | 5.15 |
| 2011-03-26 | 1 | 5.15 |
| 2011-03-27 | 1 | 5.15 |
| 2011-03-28 | 1 | 5.15 |
| 2011-03-29 | 1 | 5.13 |
| 2011-03-30 | 1 | 5.13 |
| 2011-03-31 | 1 | 5.1 |
| 2011-04-01 | 1 | 5.13 |
| 2011-04-02 | 1 | 5.13 |
| 2011-04-03 | 1 | 5.13 |
| 2011-04-04 | 1 | 5.13 |
| 2011-04-05 | 1 | 5.16 |
| 2011-04-06 | 1 | 5.13 |
| 2011-04-07 | 1 | 5.15 |
| 2011-04-08 | 1 | 5.15 |
| 2011-04-09 | 1 | 5.18 |
| 2011-04-10 | 1 | 5.18 |
| 2011-04-11 | 1 | 5.18 |
| 2011-04-12 | 1 | 5.2 |
| 2011-04-13 | 1 | 5.17 |
| 2011-04-14 | 1 | 5.16 |
| 2011-04-15 | 1 | 5.14 |
| 2011-04-16 | 1 | 5.15 |
| 2011-04-17 | 1 | 5.15 |
| 2011-04-18 | 1 | 5.15 |
| 2011-04-19 | 1 | 5.16 |
| 2011-04-20 | 1 | 5.13 |
| 2011-04-21 | 1 | 5.17 |
| 2011-04-22 | 1 | 5.21 |
| 2011-04-23 | 1 | 5.19 |
| 2011-04-24 | 1 | 5.19 |
| 2011-04-25 | 1 | 5.19 |
| 2011-04-26 | 1 | 5.2 |
| 2011-04-27 | 1 | 5.23 |
| 2011-04-28 | 1 | 5.25 |
| 2011-04-29 | 1 | 5.3 |
| 2011-04-30 | 1 | 5.34 |
| 2011-05-01 | 1 | 5.34 |
| 2011-05-02 | 1 | 5.34 |
| 2011-05-03 | 1 | 5.34 |
| 2011-05-04 | 1 | 5.34 |
| 2011-05-05 | 1 | 5.35 |
| 2011-05-06 | 1 | 5.35 |
| 2011-05-07 | 1 | 5.25 |
| 2011-05-08 | 1 | 5.25 |
| 2011-05-09 | 1 | 5.25 |
| 2011-05-10 | 1 | 5.25 |
| 2011-05-11 | 1 | 5.26 |
| 2011-05-12 | 1 | 5.28 |
| 2011-05-13 | 1 | 5.21 |
| 2011-05-14 | 1 | 5.24 |
| 2011-05-15 | 1 | 5.24 |
| 2011-05-16 | 1 | 5.24 |
| 2011-05-17 | 1 | 5.18 |
| 2011-05-18 | 1 | 5.18 |
| 2011-05-19 | 1 | 5.19 |
| 2011-05-20 | 1 | 5.19 |
| 2011-05-21 | 1 | 5.2 |
| 2011-05-22 | 1 | 5.2 |
| 2011-05-23 | 1 | 5.2 |
| 2011-05-24 | 1 | 5.11 |
| 2011-05-25 | 1 | 5.12 |
| 2011-05-26 | 1 | 5.1 |
| 2011-05-27 | 1 | 5.15 |
| 2011-05-28 | 1 | 5.16 |
| 2011-05-29 | 1 | 5.16 |
| 2011-05-30 | 1 | 5.16 |
| 2011-05-31 | 1 | 5.18 |
| 2011-06-01 | 1 | 5.2 |
| 2011-06-02 | 1 | 5.19 |
| 2011-06-03 | 1 | 5.2 |
| 2011-06-04 | 1 | 5.22 |
| 2011-06-05 | 1 | 5.22 |
| 2011-06-06 | 1 | 5.22 |
| 2011-06-07 | 1 | 5.24 |
| 2011-06-08 | 1 | 5.25 |
| 2011-06-09 | 1 | 5.25 |
| 2011-06-10 | 1 | 5.25 |
| 2011-06-11 | 1 | 5.23 |
| 2011-06-12 | 1 | 5.23 |
| 2011-06-13 | 1 | 5.23 |
| 2011-06-14 | 1 | 5.21 |
| 2011-06-15 | 1 | 5.23 |
| 2011-06-16 | 1 | 5.22 |
| 2011-06-17 | 1 | 5.16 |
| 2011-06-18 | 1 | 5.18 |
| 2011-06-19 | 1 | 5.18 |
| 2011-06-20 | 1 | 5.18 |
| 2011-06-21 | 1 | 5.19 |
| 2011-06-22 | 1 | 5.21 |
| 2011-06-23 | 1 | 5.23 |
| 2011-06-24 | 1 | 5.2 |
| 2011-06-25 | 1 | 5.2 |
| 2011-06-26 | 1 | 5.2 |
| 2011-06-27 | 1 | 5.2 |
| 2011-06-28 | 1 | 5.16 |
| 2011-06-29 | 1 | 5.19 |
| 2011-06-30 | 1 | 5.22 |
| 2011-07-01 | 1 | 5.23 |
| 2011-07-02 | 1 | 5.23 |
| 2011-07-03 | 1 | 5.23 |
| 2011-07-04 | 1 | 5.23 |
| 2011-07-05 | 1 | 5.25 |
| 2011-07-06 | 1 | 5.23 |
| 2011-07-07 | 1 | 5.23 |
| 2011-07-08 | 1 | 5.19 |
| 2011-07-09 | 1 | 5.21 |
| 2011-07-10 | 1 | 5.21 |
| 2011-07-11 | 1 | 5.21 |
| 2011-07-12 | 1 | 5.17 |
| 2011-07-13 | 1 | 5.15 |
| 2011-07-14 | 1 | 5.18 |
| 2011-07-15 | 1 | 5.21 |
| 2011-07-16 | 1 | 5.19 |
| 2011-07-17 | 1 | 5.19 |
| 2011-07-18 | 1 | 5.19 |
| 2011-07-19 | 1 | 5.17 |
| 2011-07-20 | 1 | 5.21 |
| 2011-07-21 | 1 | 5.23 |
| 2011-07-22 | 1 | 5.23 |
| 2011-07-23 | 1 | 5.27 |
| 2011-07-24 | 1 | 5.27 |
| 2011-07-25 | 1 | 5.27 |
| 2011-07-26 | 1 | 5.27 |
| 2011-07-27 | 1 | 5.27 |
| 2011-07-28 | 1 | 5.31 |
| 2011-07-29 | 1 | 5.3 |
| 2011-07-30 | 1 | 5.27 |
| 2011-07-31 | 1 | 5.27 |
| 2011-08-01 | 1 | 5.27 |
| 2011-08-02 | 1 | 5.3 |
| 2011-08-03 | 1 | 5.25 |
| 2011-08-04 | 1 | 5.26 |
| 2011-08-05 | 1 | 5.25 |
| 2011-08-06 | 1 | 5.18 |
| 2011-08-07 | 1 | 5.18 |
| 2011-08-08 | 1 | 5.18 |
| 2011-08-09 | 1 | 5.15 |
| 2011-08-10 | 1 | 4.93 |
| 2011-08-11 | 1 | 4.99 |
| 2011-08-12 | 1 | 5 |
| 2011-08-13 | 1 | 5.01 |
| 2011-08-14 | 1 | 5.01 |
| 2011-08-15 | 1 | 5.01 |
| 2011-08-16 | 1 | 5.09 |
| 2011-08-17 | 1 | 5.11 |
| 2011-08-18 | 1 | 5.09 |
| 2011-08-19 | 1 | 5.05 |
| 2011-08-20 | 1 | 5.01 |
| 2011-08-21 | 1 | 5.01 |
| 2011-08-22 | 1 | 5.01 |
| 2011-08-23 | 1 | 5.03 |
| 2011-08-24 | 1 | 5.07 |
| 2011-08-25 | 1 | 5.06 |
| 2011-08-26 | 1 | 5.07 |
| 2011-08-27 | 1 | 5.07 |
| 2011-08-28 | 1 | 5.08 |
| 2011-08-29 | 1 | 5.08 |
| 2011-08-30 | 1 | 5.08 |
| 2011-08-31 | 1 | 5.08 |
| 2011-09-01 | 1 | 5.06 |
| 2011-09-02 | 1 | 5.06 |
| 2011-09-03 | 1 | 5.05 |
| 2011-09-04 | 1 | 5.05 |
| 2011-09-05 | 1 | 5.05 |
| 2011-09-06 | 1 | 5 |
| 2011-09-07 | 1 | 4.98 |
| 2011-09-08 | 1 | 4.98 |
| 2011-09-09 | 1 | 4.98 |
| 2011-09-10 | 1 | 4.94 |
| 2011-09-11 | 1 | 4.94 |
| 2011-09-12 | 1 | 4.94 |
| 2011-09-13 | 1 | 4.87 |
| 2011-09-14 | 1 | 4.87 |
| 2011-09-15 | 1 | 4.85 |
| 2011-09-16 | 1 | 4.82 |
| 2011-09-17 | 1 | 4.82 |
| 2011-09-18 | 1 | 4.82 |
| 2011-09-19 | 1 | 4.82 |
| 2011-09-20 | 1 | 4.76 |
| 2011-09-21 | 1 | 4.69 |
| 2011-09-22 | 1 | 4.69 |
| 2011-09-23 | 1 | 4.62 |
| 2011-09-24 | 1 | 4.62 |
| 2011-09-25 | 1 | 4.62 |
| 2011-09-26 | 1 | 4.62 |
| 2011-09-27 | 1 | 4.56 |
| 2011-09-28 | 1 | 4.58 |
| 2011-09-29 | 1 | 4.63 |
| 2011-09-30 | 1 | 4.64 |
| 2011-10-01 | 1 | 4.61 |
| 2011-10-02 | 1 | 4.61 |
| 2011-10-03 | 1 | 4.61 |
| 2011-10-04 | 1 | 4.56 |
| 2011-10-05 | 1 | 4.52 |
| 2011-10-06 | 1 | 4.53 |
| 2011-10-07 | 1 | 4.58 |
| 2011-10-08 | 1 | 4.6 |
| 2011-10-09 | 1 | 4.6 |
| 2011-10-10 | 1 | 4.6 |
| 2011-10-11 | 1 | 4.66 |
| 2011-10-12 | 1 | 4.68 |
| 2011-10-13 | 1 | 4.73 |
| 2011-10-14 | 1 | 4.73 |
| 2011-10-15 | 1 | 4.77 |
| 2011-10-16 | 1 | 4.77 |
| 2011-10-17 | 1 | 4.77 |
| 2011-10-18 | 1 | 4.82 |
| 2011-10-19 | 1 | 4.74 |
| 2011-10-20 | 1 | 4.77 |
| 2011-10-21 | 1 | 4.71 |
| 2011-10-22 | 1 | 4.72 |
| 2011-10-23 | 1 | 4.72 |
| 2011-10-24 | 1 | 4.72 |
| 2011-10-25 | 1 | 4.79 |
| 2011-10-26 | 1 | 4.85 |
| 2011-10-27 | 1 | 4.84 |
| 2011-10-28 | 1 | 4.89 |
| 2011-10-29 | 1 | 4.96 |
| 2011-10-30 | 1 | 4.96 |
| 2011-10-31 | 1 | 4.96 |
| 2011-11-01 | 1 | 4.9 |
| 2011-11-02 | 1 | 4.82 |
| 2011-11-03 | 1 | 4.85 |
| 2011-11-04 | 1 | 4.8 |
| 2011-11-05 | 1 | 4.85 |
| 2011-11-06 | 1 | 4.85 |
| 2011-11-07 | 1 | 4.85 |
| 2011-11-08 | 1 | 4.82 |
| 2011-11-09 | 1 | 4.86 |
| 2011-11-10 | 1 | 4.91 |
| 2011-11-11 | 1 | 4.82 |
| 2011-11-12 | 1 | 4.85 |
| 2011-11-13 | 1 | 4.85 |
| 2011-11-14 | 1 | 4.85 |
| 2011-11-15 | 1 | 4.88 |
| 2011-11-16 | 1 | 4.83 |
| 2011-11-17 | 1 | 4.83 |
| 2011-11-18 | 1 | 4.81 |
| 2011-11-19 | 1 | 4.79 |
| 2011-11-20 | 1 | 4.79 |
| 2011-11-21 | 1 | 4.79 |
| 2011-11-22 | 1 | 4.77 |
| 2011-11-23 | 1 | 4.76 |
| 2011-11-24 | 1 | 4.72 |
| 2011-11-25 | 1 | 4.69 |
| 2011-11-26 | 1 | 4.66 |
| 2011-11-27 | 1 | 4.66 |
| 2011-11-28 | 1 | 4.66 |
| 2011-11-29 | 1 | 4.71 |
| 2011-11-30 | 1 | 4.71 |
| 2011-12-01 | 1 | 4.71 |
| 2011-12-02 | 1 | 4.78 |
| 2011-12-03 | 1 | 4.8 |
| 2011-12-04 | 1 | 4.8 |
| 2011-12-05 | 1 | 4.8 |
| 2011-12-06 | 1 | 4.78 |
| 2011-12-07 | 1 | 4.75 |
| 2011-12-08 | 1 | 4.74 |
| 2011-12-09 | 1 | 4.72 |
| 2011-12-10 | 1 | 4.68 |
| 2011-12-11 | 1 | 4.68 |
| 2011-12-12 | 1 | 4.68 |
| 2011-12-13 | 1 | 4.7 |
| 2011-12-14 | 1 | 4.67 |
| 2011-12-15 | 1 | 4.66 |
| 2011-12-16 | 1 | 4.65 |
| 2011-12-17 | 1 | 4.65 |
| 2011-12-18 | 1 | 4.65 |
| 2011-12-19 | 1 | 4.65 |
| 2011-12-20 | 1 | 4.65 |
| 2011-12-21 | 1 | 4.62 |
| 2011-12-22 | 1 | 4.7 |
| 2011-12-23 | 1 | 4.7 |
| 2011-12-24 | 1 | 4.76 |
| 2011-12-25 | 1 | 4.76 |
| 2011-12-26 | 1 | 4.76 |
| 2011-12-27 | 1 | 4.75 |
| 2011-12-28 | 1 | 4.76 |
| 2011-12-29 | 1 | 4.68 |
| 2011-12-30 | 1 | 4.61 |
| 2011-12-31 | 1 | 4.61 |
| 2012-01-01 | 1 | 4.61 |
| 2012-01-02 | 1 | 4.61 |
| 2012-01-03 | 1 | 4.61 |
| 2012-01-04 | 1 | 4.61 |
| 2012-01-05 | 1 | 4.68 |
| 2012-01-06 | 1 | 4.65 |
| 2012-01-07 | 1 | 4.63 |
| 2012-01-08 | 1 | 4.63 |
| 2012-01-09 | 1 | 4.63 |
| 2012-01-10 | 1 | 4.66 |
| 2012-01-11 | 1 | 4.67 |
| 2012-01-12 | 1 | 4.68 |
| 2012-01-13 | 1 | 4.69 |
| 2012-01-14 | 1 | 4.68 |
| 2012-01-15 | 1 | 4.68 |
| 2012-01-16 | 1 | 4.68 |
| 2012-01-17 | 1 | 4.66 |
| 2012-01-18 | 1 | 4.71 |
| 2012-01-19 | 1 | 4.7 |
| 2012-01-20 | 1 | 4.71 |
| 2012-01-21 | 1 | 4.73 |
| 2012-01-22 | 1 | 4.73 |
| 2012-01-23 | 1 | 4.73 |
| 2012-01-24 | 1 | 4.74 |
| 2012-01-25 | 1 | 4.8 |
| 2012-01-26 | 1 | 4.86 |
| 2012-01-27 | 1 | 4.88 |
| 2012-01-28 | 1 | 4.88 |
| 2012-01-29 | 1 | 4.88 |
| 2012-01-30 | 1 | 4.88 |
| 2012-01-31 | 1 | 4.89 |
| 2012-02-01 | 1 | 4.92 |
| 2012-02-02 | 1 | 4.9 |
| 2012-02-03 | 1 | 4.91 |
| 2012-02-04 | 1 | 4.92 |
| 2012-02-05 | 1 | 4.92 |
| 2012-02-06 | 1 | 4.92 |
| 2012-02-07 | 1 | 4.91 |
| 2012-02-08 | 1 | 4.95 |
| 2012-02-09 | 1 | 5 |
| 2012-02-10 | 1 | 4.99 |
| 2012-02-11 | 1 | 4.97 |
| 2012-02-12 | 1 | 4.97 |
| 2012-02-13 | 1 | 4.97 |
| 2012-02-14 | 1 | 4.97 |
| 2012-02-15 | 1 | 4.93 |
| 2012-02-16 | 1 | 4.95 |
| 2012-02-17 | 1 | 4.89 |
| 2012-02-18 | 1 | 4.94 |
| 2012-02-19 | 1 | 4.94 |
| 2012-02-20 | 1 | 4.94 |
| 2012-02-21 | 1 | 4.97 |
| 2012-02-22 | 1 | 4.97 |
| 2012-02-23 | 1 | 4.97 |
| 2012-02-24 | 1 | 4.99 |
| 2012-02-25 | 1 | 5.03 |
| 2012-02-26 | 1 | 5.03 |
| 2012-02-27 | 1 | 5.03 |
| 2012-02-28 | 1 | 5.06 |
| 2012-02-29 | 1 | 5.1 |
| 2012-03-01 | 1 | 5.09 |
| 2012-03-02 | 1 | 5.04 |
| 2012-03-03 | 1 | 5.04 |
| 2012-03-04 | 1 | 5.04 |
| 2012-03-05 | 1 | 5.04 |
| 2012-03-06 | 1 | 5.05 |
| 2012-03-07 | 1 | 5.01 |
| 2012-03-08 | 1 | 4.98 |
| 2012-03-09 | 1 | 4.98 |
| 2012-03-10 | 1 | 4.98 |
| 2012-03-11 | 1 | 4.98 |
| 2012-03-12 | 1 | 5.03 |
| 2012-03-13 | 1 | 5 |
| 2012-03-14 | 1 | 5.01 |
| 2012-03-15 | 1 | 5 |
| 2012-03-16 | 1 | 5 |
| 2012-03-17 | 1 | 5.03 |
| 2012-03-18 | 1 | 5.03 |
| 2012-03-19 | 1 | 5.03 |
| 2012-03-20 | 1 | 5.05 |
| 2012-03-21 | 1 | 5.06 |
| 2012-03-22 | 1 | 5.06 |
| 2012-03-23 | 1 | 5.06 |
| 2012-03-24 | 1 | 5.06 |
| 2012-03-25 | 1 | 5.06 |
| 2012-03-26 | 1 | 5.06 |
| 2012-03-27 | 1 | 5.06 |
| 2012-03-28 | 1 | 5.11 |
| 2012-03-29 | 1 | 5.06 |
| 2012-03-30 | 1 | 5.04 |
| 2012-03-31 | 1 | 5.03 |
| 2012-04-01 | 1 | 5.03 |
| 2012-04-02 | 1 | 5.03 |
| 2012-04-03 | 1 | 5.03 |
| 2012-04-04 | 1 | 5.05 |
| 2012-04-05 | 1 | 5.03 |
| 2012-04-06 | 1 | 5.03 |
| 2012-04-07 | 1 | 5.02 |
| 2012-04-08 | 1 | 5.02 |
| 2012-04-09 | 1 | 5.02 |
| 2012-04-10 | 1 | 4.97 |
| 2012-04-11 | 1 | 4.98 |
| 2012-04-12 | 1 | 4.95 |
| 2012-04-13 | 1 | 5.01 |
| 2012-04-14 | 1 | 5 |
| 2012-04-15 | 1 | 5 |
| 2012-04-16 | 1 | 5 |
| 2012-04-17 | 1 | 4.96 |
| 2012-04-18 | 1 | 4.99 |
| 2012-04-19 | 1 | 5 |
| 2012-04-20 | 1 | 5.01 |
| 2012-04-21 | 1 | 5.01 |
| 2012-04-22 | 1 | 5.01 |
| 2012-04-23 | 1 | 5.01 |
| 2012-04-24 | 1 | 5.01 |
| 2012-04-25 | 1 | 5.02 |
| 2012-04-26 | 1 | 5.04 |
| 2012-04-27 | 1 | 5.05 |
| 2012-04-28 | 1 | 5.02 |
| 2012-04-29 | 1 | 5.05 |
| 2012-04-30 | 1 | 5.05 |
| 2012-05-01 | 1 | 5.05 |
| 2012-05-02 | 1 | 5.05 |
| 2012-05-03 | 1 | 5.03 |
| 2012-05-04 | 1 | 5.01 |
| 2012-05-05 | 1 | 5 |
| 2012-05-06 | 1 | 5 |
| 2012-05-07 | 1 | 5 |
| 2012-05-08 | 1 | 4.96 |
| 2012-05-09 | 1 | 4.93 |
| 2012-05-10 | 1 | 4.93 |
| 2012-05-11 | 1 | 4.9 |
| 2012-05-12 | 1 | 4.91 |
| 2012-05-13 | 1 | 4.91 |
| 2012-05-14 | 1 | 4.91 |
| 2012-05-15 | 1 | 4.87 |
| 2012-05-16 | 1 | 4.88 |
| 2012-05-17 | 1 | 4.77 |
| 2012-05-18 | 1 | 4.78 |
| 2012-05-19 | 1 | 4.71 |
| 2012-05-20 | 1 | 4.71 |
| 2012-05-21 | 1 | 4.71 |
| 2012-05-22 | 1 | 4.74 |
| 2012-05-23 | 1 | 4.75 |
| 2012-05-24 | 1 | 4.7 |
| 2012-05-25 | 1 | 4.66 |
| 2012-05-26 | 1 | 4.64 |
| 2012-05-27 | 1 | 4.64 |
| 2012-05-28 | 1 | 4.64 |
| 2012-05-29 | 1 | 4.64 |
| 2012-05-30 | 1 | 4.6 |
| 2012-05-31 | 1 | 4.54 |
| 2012-06-01 | 1 | 4.49 |
| 2012-06-02 | 1 | 4.37 |
| 2012-06-03 | 1 | 4.37 |
| 2012-06-04 | 1 | 4.37 |
| 2012-06-05 | 1 | 4.38 |
| 2012-06-06 | 1 | 4.46 |
| 2012-06-07 | 1 | 4.58 |
| 2012-06-08 | 1 | 4.6 |
| 2012-06-09 | 1 | 4.52 |
| 2012-06-10 | 1 | 4.52 |
| 2012-06-11 | 1 | 4.52 |
| 2012-06-12 | 1 | 4.6 |
| 2012-06-13 | 1 | 4.53 |
| 2012-06-14 | 1 | 4.56 |
| 2012-06-15 | 1 | 4.57 |
| 2012-06-16 | 1 | 4.59 |
| 2012-06-17 | 1 | 4.59 |
| 2012-06-18 | 1 | 4.59 |
| 2012-06-19 | 1 | 4.62 |
| 2012-06-20 | 1 | 4.54 |
| 2012-06-21 | 1 | 4.58 |
| 2012-06-22 | 1 | 4.54 |
| 2012-06-23 | 1 | 4.47 |
| 2012-06-24 | 1 | 4.47 |
| 2012-06-25 | 1 | 4.47 |
| 2012-06-26 | 1 | 4.5 |
| 2012-06-27 | 1 | 4.5 |
| 2012-06-28 | 1 | 4.54 |
| 2012-06-29 | 1 | 4.51 |
| 2012-06-30 | 1 | 4.54 |
| 2012-07-01 | 1 | 4.54 |
| 2012-07-02 | 1 | 4.54 |
| 2012-07-03 | 1 | 4.6 |
| 2012-07-04 | 1 | 4.59 |
| 2012-07-05 | 1 | 4.64 |
| 2012-07-06 | 1 | 4.6 |
| 2012-07-07 | 1 | 4.6 |
| 2012-07-08 | 1 | 4.6 |
| 2012-07-09 | 1 | 4.6 |
| 2012-07-10 | 1 | 4.52 |
| 2012-07-11 | 1 | 4.57 |
| 2012-07-12 | 1 | 4.57 |
| 2012-07-13 | 1 | 4.58 |
| 2012-07-14 | 1 | 4.59 |
| 2012-07-15 | 1 | 4.59 |
| 2012-07-16 | 1 | 4.59 |
| 2012-07-17 | 1 | 4.59 |
| 2012-07-18 | 1 | 4.63 |
| 2012-07-19 | 1 | 4.62 |
| 2012-07-20 | 1 | 4.66 |
| 2012-07-21 | 1 | 4.68 |
| 2012-07-22 | 1 | 4.68 |
| 2012-07-23 | 1 | 4.68 |
| 2012-07-24 | 1 | 4.62 |
| 2012-07-25 | 1 | 4.59 |
| 2012-07-26 | 1 | 4.56 |
| 2012-07-27 | 1 | 4.59 |
| 2012-07-28 | 1 | 4.64 |
| 2012-07-29 | 1 | 4.64 |
| 2012-07-30 | 1 | 4.64 |
| 2012-07-31 | 1 | 4.66 |
| 2012-08-01 | 1 | 4.65 |
| 2012-08-02 | 1 | 4.64 |
| 2012-08-03 | 1 | 4.63 |
| 2012-08-04 | 1 | 4.63 |
| 2012-08-05 | 1 | 4.63 |
| 2012-08-06 | 1 | 4.63 |
| 2012-08-07 | 1 | 4.72 |
| 2012-08-08 | 1 | 4.75 |
| 2012-08-09 | 1 | 4.74 |
| 2012-08-10 | 1 | 4.75 |
| 2012-08-11 | 1 | 4.7 |
| 2012-08-12 | 1 | 4.7 |
| 2012-08-13 | 1 | 4.7 |
| 2012-08-14 | 1 | 4.71 |
| 2012-08-15 | 1 | 4.7 |
| 2012-08-16 | 1 | 4.68 |
| 2012-08-17 | 1 | 4.68 |
| 2012-08-18 | 1 | 4.68 |
| 2012-08-19 | 1 | 4.68 |
| 2012-08-20 | 1 | 4.68 |
| 2012-08-21 | 1 | 4.66 |
| 2012-08-22 | 1 | 4.69 |
| 2012-08-23 | 1 | 4.68 |
| 2012-08-24 | 1 | 4.7 |
| 2012-08-25 | 1 | 4.68 |
| 2012-08-26 | 1 | 4.68 |
| 2012-08-27 | 1 | 4.68 |
| 2012-08-28 | 1 | 4.68 |
| 2012-08-29 | 1 | 4.65 |
| 2012-08-30 | 1 | 4.64 |
| 2012-08-31 | 1 | 4.64 |
| 2012-09-01 | 1 | 4.61 |
| 2012-09-02 | 1 | 4.61 |
| 2012-09-03 | 1 | 4.61 |
| 2012-09-04 | 1 | 4.62 |
| 2012-09-05 | 1 | 4.65 |
| 2012-09-06 | 1 | 4.61 |
| 2012-09-07 | 1 | 4.64 |
| 2012-09-08 | 1 | 4.67 |
| 2012-09-09 | 1 | 4.67 |
| 2012-09-10 | 1 | 4.67 |
| 2012-09-11 | 1 | 4.72 |
| 2012-09-12 | 1 | 4.72 |
| 2012-09-13 | 1 | 4.78 |
| 2012-09-14 | 1 | 4.78 |
| 2012-09-15 | 1 | 4.86 |
| 2012-09-16 | 1 | 4.86 |
| 2012-09-17 | 1 | 4.86 |
| 2012-09-18 | 1 | 4.89 |
| 2012-09-19 | 1 | 4.84 |
| 2012-09-20 | 1 | 4.84 |
| 2012-09-21 | 1 | 4.75 |
| 2012-09-22 | 1 | 4.86 |
| 2012-09-23 | 1 | 4.86 |
| 2012-09-24 | 1 | 4.86 |
| 2012-09-25 | 1 | 4.79 |
| 2012-09-26 | 1 | 4.82 |
| 2012-09-27 | 1 | 4.81 |
| 2012-09-28 | 1 | 4.8 |
| 2012-09-29 | 1 | 4.85 |
| 2012-09-30 | 1 | 4.85 |
| 2012-10-01 | 1 | 4.85 |
| 2012-10-02 | 1 | 4.82 |
| 2012-10-03 | 1 | 4.83 |
| 2012-10-04 | 1 | 4.83 |
| 2012-10-05 | 1 | 4.82 |
| 2012-10-06 | 1 | 4.85 |
| 2012-10-07 | 1 | 4.85 |
| 2012-10-08 | 1 | 4.85 |
| 2012-10-09 | 1 | 4.83 |
| 2012-10-10 | 1 | 4.83 |
| 2012-10-11 | 1 | 4.83 |
| 2012-10-12 | 1 | 4.83 |
| 2012-10-13 | 1 | 4.86 |
| 2012-10-14 | 1 | 4.86 |
| 2012-10-15 | 1 | 4.86 |
| 2012-10-16 | 1 | 4.86 |
| 2012-10-17 | 1 | 4.87 |
| 2012-10-18 | 1 | 4.88 |
| 2012-10-19 | 1 | 4.89 |
| 2012-10-20 | 1 | 4.87 |
| 2012-10-21 | 1 | 4.87 |
| 2012-10-22 | 1 | 4.87 |
| 2012-10-23 | 1 | 4.87 |
| 2012-10-24 | 1 | 4.84 |
| 2012-10-25 | 1 | 4.79 |
| 2012-10-26 | 1 | 4.82 |
| 2012-10-27 | 1 | 4.82 |
| 2012-10-28 | 1 | 4.82 |
| 2012-10-29 | 1 | 4.82 |
| 2012-10-30 | 1 | 4.79 |
| 2012-10-31 | 1 | 4.79 |
| 2012-11-01 | 1 | 4.82 |
| 2012-11-02 | 1 | 4.81 |
| 2012-11-03 | 1 | 4.81 |
| 2012-11-04 | 1 | 4.81 |
| 2012-11-05 | 1 | 4.81 |
| 2012-11-06 | 1 | 4.76 |
| 2012-11-07 | 1 | 4.78 |
| 2012-11-08 | 1 | 4.82 |
| 2012-11-09 | 1 | 4.79 |
| 2012-11-10 | 1 | 4.78 |
| 2012-11-11 | 1 | 4.78 |
| 2012-11-12 | 1 | 4.78 |
| 2012-11-13 | 1 | 4.77 |
| 2012-11-14 | 1 | 4.75 |
| 2012-11-15 | 1 | 4.75 |
| 2012-11-16 | 1 | 4.75 |
| 2012-11-17 | 1 | 4.74 |
| 2012-11-18 | 1 | 4.74 |
| 2012-11-19 | 1 | 4.74 |
| 2012-11-20 | 1 | 4.77 |
| 2012-11-21 | 1 | 4.79 |
| 2012-11-22 | 1 | 4.79 |
| 2012-11-23 | 1 | 4.82 |
| 2012-11-24 | 1 | 4.82 |
| 2012-11-25 | 1 | 4.82 |
| 2012-11-26 | 1 | 4.82 |
| 2012-11-27 | 1 | 4.84 |
| 2012-11-28 | 1 | 4.84 |
| 2012-11-29 | 1 | 4.83 |
| 2012-11-30 | 1 | 4.86 |
| 2012-12-01 | 1 | 4.88 |
| 2012-12-02 | 1 | 4.88 |
| 2012-12-03 | 1 | 4.88 |
| 2012-12-04 | 1 | 4.88 |
| 2012-12-05 | 1 | 4.87 |
| 2012-12-06 | 1 | 4.88 |
| 2012-12-07 | 1 | 4.87 |
| 2012-12-08 | 1 | 4.86 |
| 2012-12-09 | 1 | 4.86 |
| 2012-12-10 | 1 | 4.86 |
| 2012-12-11 | 1 | 4.86 |
| 2012-12-12 | 1 | 4.9 |
| 2012-12-13 | 1 | 4.9 |
| 2012-12-14 | 1 | 4.91 |
| 2012-12-15 | 1 | 4.9 |
| 2012-12-16 | 1 | 4.9 |
| 2012-12-17 | 1 | 4.9 |
| 2012-12-18 | 1 | 4.9 |
| 2012-12-19 | 1 | 4.9 |
| 2012-12-20 | 1 | 4.9 |
| 2012-12-21 | 1 | 4.9 |
| 2012-12-22 | 1 | 4.89 |
| 2012-12-23 | 1 | 4.89 |
| 2012-12-24 | 1 | 4.89 |
| 2012-12-25 | 1 | 4.91 |
| 2012-12-26 | 1 | 4.93 |
| 2012-12-27 | 1 | 4.93 |
| 2012-12-28 | 1 | 4.93 |
| 2012-12-29 | 1 | 4.94 |
| 2012-12-30 | 1 | 4.96 |
| 2012-12-31 | 1 | 4.96 |
| 2013-01-01 | 1 | 4.96 |
| 2013-01-02 | 1 | 4.96 |
| 2013-01-03 | 1 | 4.96 |
| 2013-01-04 | 1 | 4.99 |
| 2013-01-05 | 1 | 4.96 |
| 2013-01-06 | 1 | 4.96 |
| 2013-01-07 | 1 | 4.96 |
| 2013-01-08 | 1 | 4.96 |
| 2013-01-09 | 1 | 4.98 |
| 2013-01-10 | 1 | 4.96 |
| 2013-01-11 | 1 | 4.97 |
| 2013-01-12 | 1 | 4.99 |
| 2013-01-13 | 1 | 4.99 |
| 2013-01-14 | 1 | 4.99 |
| 2013-01-15 | 1 | 4.99 |
| 2013-01-16 | 1 | 5 |
| 2013-01-17 | 1 | 4.96 |
| 2013-01-18 | 1 | 4.98 |
| 2013-01-19 | 1 | 4.98 |
| 2013-01-20 | 1 | 4.98 |
| 2013-01-21 | 1 | 4.98 |
| 2013-01-22 | 1 | 4.97 |
| 2013-01-23 | 1 | 4.99 |
| 2013-01-24 | 1 | 4.99 |
| 2013-01-25 | 1 | 5 |
| 2013-01-26 | 1 | 5.03 |
| 2013-01-27 | 1 | 5.03 |
| 2013-01-28 | 1 | 5.03 |
| 2013-01-29 | 1 | 5 |
| 2013-01-30 | 1 | 5.01 |
| 2013-01-31 | 1 | 5.02 |
| 2013-02-01 | 1 | 5.02 |
| 2013-02-02 | 1 | 5.03 |
| 2013-02-03 | 1 | 5.03 |
| 2013-02-04 | 1 | 5.03 |
| 2013-02-05 | 1 | 5.03 |
| 2013-02-06 | 1 | 5.01 |
| 2013-02-07 | 1 | 5.02 |
| 2013-02-08 | 1 | 5.01 |
| 2013-02-09 | 1 | 4.99 |
| 2013-02-10 | 1 | 4.99 |
| 2013-02-11 | 1 | 4.99 |
| 2013-02-12 | 1 | 4.99 |
| 2013-02-13 | 1 | 4.99 |
| 2013-02-14 | 1 | 5.01 |
| 2013-02-15 | 1 | 5 |
| 2013-02-16 | 1 | 4.99 |
| 2013-02-17 | 1 | 4.99 |
| 2013-02-18 | 1 | 4.99 |
| 2013-02-19 | 1 | 4.99 |
| 2013-02-20 | 1 | 4.99 |
| 2013-02-21 | 1 | 5.01 |
| 2013-02-22 | 1 | 4.96 |
| 2013-02-23 | 1 | 4.95 |
| 2013-02-24 | 1 | 4.95 |
| 2013-02-25 | 1 | 4.95 |
| 2013-02-26 | 1 | 4.95 |
| 2013-02-27 | 1 | 4.91 |
| 2013-02-28 | 1 | 4.92 |
| 2013-03-01 | 1 | 4.93 |
| 2013-03-02 | 1 | 4.91 |
| 2013-03-03 | 1 | 4.91 |
| 2013-03-04 | 1 | 4.91 |
| 2013-03-05 | 1 | 4.89 |
| 2013-03-06 | 1 | 4.92 |
| 2013-03-07 | 1 | 4.92 |
| 2013-03-08 | 1 | 4.91 |
| 2013-03-09 | 1 | 4.91 |
| 2013-03-10 | 1 | 4.91 |
| 2013-03-11 | 1 | 4.91 |
| 2013-03-12 | 1 | 4.9 |
| 2013-03-13 | 1 | 4.9 |
| 2013-03-14 | 1 | 4.91 |
| 2013-03-15 | 1 | 4.9 |
| 2013-03-16 | 1 | 4.91 |
| 2013-03-17 | 1 | 4.91 |
| 2013-03-18 | 1 | 4.91 |
| 2013-03-19 | 1 | 4.89 |
| 2013-03-20 | 1 | 4.89 |
| 2013-03-21 | 1 | 4.88 |
| 2013-03-22 | 1 | 4.88 |
| 2013-03-23 | 1 | 4.88 |
| 2013-03-24 | 1 | 4.88 |
| 2013-03-25 | 1 | 4.88 |
| 2013-03-26 | 1 | 4.88 |
| 2013-03-27 | 1 | 4.88 |
| 2013-03-28 | 1 | 4.89 |
| 2013-03-29 | 1 | 4.85 |
| 2013-03-30 | 1 | 4.86 |
| 2013-03-31 | 1 | 4.86 |
| 2013-04-01 | 1 | 4.86 |
| 2013-04-02 | 1 | 4.85 |
| 2013-04-03 | 1 | 4.84 |
| 2013-04-04 | 1 | 4.8 |
| 2013-04-05 | 1 | 4.75 |
| 2013-04-06 | 1 | 4.78 |
| 2013-04-07 | 1 | 4.78 |
| 2013-04-08 | 1 | 4.78 |
| 2013-04-09 | 1 | 4.79 |
| 2013-04-10 | 1 | 4.84 |
| 2013-04-11 | 1 | 4.88 |
| 2013-04-12 | 1 | 4.88 |
| 2013-04-13 | 1 | 4.87 |
| 2013-04-14 | 1 | 4.87 |
| 2013-04-15 | 1 | 4.87 |
| 2013-04-16 | 1 | 4.81 |
| 2013-04-17 | 1 | 4.8 |
| 2013-04-18 | 1 | 4.83 |
| 2013-04-19 | 1 | 4.77 |
| 2013-04-20 | 1 | 4.8 |
| 2013-04-21 | 1 | 4.8 |
| 2013-04-22 | 1 | 4.8 |
| 2013-04-23 | 1 | 4.78 |
| 2013-04-24 | 1 | 4.76 |
| 2013-04-25 | 1 | 4.78 |
| 2013-04-26 | 1 | 4.83 |
| 2013-04-27 | 1 | 4.83 |
| 2013-04-28 | 1 | 4.83 |
| 2013-04-29 | 1 | 4.83 |
| 2013-04-30 | 1 | 4.85 |
| 2013-05-01 | 1 | 4.87 |
| 2013-05-02 | 1 | 4.87 |
| 2013-05-03 | 1 | 4.83 |
| 2013-05-04 | 1 | 4.85 |
| 2013-05-05 | 1 | 4.86 |
| 2013-05-06 | 1 | 4.86 |
| 2013-05-07 | 1 | 4.86 |
| 2013-05-08 | 1 | 4.86 |
| 2013-05-09 | 1 | 4.85 |
| 2013-05-10 | 1 | 4.85 |
| 2013-05-11 | 1 | 4.85 |
| 2013-05-12 | 1 | 4.85 |
| 2013-05-13 | 1 | 4.85 |
| 2013-05-14 | 1 | 4.82 |
| 2013-05-15 | 1 | 4.83 |
| 2013-05-16 | 1 | 4.8 |
| 2013-05-17 | 1 | 4.81 |
| 2013-05-18 | 1 | 4.8 |
| 2013-05-19 | 1 | 4.8 |
| 2013-05-20 | 1 | 4.8 |
| 2013-05-21 | 1 | 4.83 |
| 2013-05-22 | 1 | 4.83 |
| 2013-05-23 | 1 | 4.83 |
| 2013-05-24 | 1 | 4.8 |
| 2013-05-25 | 1 | 4.82 |
| 2013-05-26 | 1 | 4.82 |
| 2013-05-27 | 1 | 4.82 |
| 2013-05-28 | 1 | 4.82 |
| 2013-05-29 | 1 | 4.8 |
| 2013-05-30 | 1 | 4.78 |
| 2013-05-31 | 1 | 4.78 |
| 2013-06-01 | 1 | 4.75 |
| 2013-06-02 | 1 | 4.75 |
| 2013-06-03 | 1 | 4.75 |
| 2013-06-04 | 1 | 4.72 |
| 2013-06-05 | 1 | 4.75 |
| 2013-06-06 | 1 | 4.72 |
| 2013-06-07 | 1 | 4.72 |
| 2013-06-08 | 1 | 4.68 |
| 2013-06-09 | 1 | 4.68 |
| 2013-06-10 | 1 | 4.68 |
| 2013-06-11 | 1 | 4.69 |
| 2013-06-12 | 1 | 4.68 |
| 2013-06-13 | 1 | 4.7 |
| 2013-06-14 | 1 | 4.68 |
| 2013-06-15 | 1 | 4.76 |
| 2013-06-16 | 1 | 4.76 |
| 2013-06-17 | 1 | 4.76 |
| 2013-06-18 | 1 | 4.8 |
| 2013-06-19 | 1 | 4.74 |
| 2013-06-20 | 1 | 4.71 |
| 2013-06-21 | 1 | 4.62 |
| 2013-06-22 | 1 | 4.61 |
| 2013-06-23 | 1 | 4.61 |
| 2013-06-24 | 1 | 4.61 |
| 2013-06-25 | 1 | 4.6 |
| 2013-06-26 | 1 | 4.63 |
| 2013-06-27 | 1 | 4.61 |
| 2013-06-28 | 1 | 4.61 |
| 2013-06-29 | 1 | 4.63 |
| 2013-06-30 | 1 | 4.63 |
| 2013-07-01 | 1 | 4.63 |
| 2013-07-02 | 1 | 4.62 |
| 2013-07-03 | 1 | 4.6 |
| 2013-07-04 | 1 | 4.57 |
| 2013-07-05 | 1 | 4.58 |
| 2013-07-06 | 1 | 4.57 |
| 2013-07-07 | 1 | 4.57 |
| 2013-07-08 | 1 | 4.57 |
| 2013-07-09 | 1 | 4.57 |
| 2013-07-10 | 1 | 4.61 |
| 2013-07-11 | 1 | 4.63 |
| 2013-07-12 | 1 | 4.66 |
| 2013-07-13 | 1 | 4.67 |
| 2013-07-14 | 1 | 4.67 |
| 2013-07-15 | 1 | 4.67 |
| 2013-07-16 | 1 | 4.67 |
| 2013-07-17 | 1 | 4.69 |
| 2013-07-18 | 1 | 4.71 |
| 2013-07-19 | 1 | 4.72 |
| 2013-07-20 | 1 | 4.71 |
| 2013-07-21 | 1 | 4.71 |
| 2013-07-22 | 1 | 4.71 |
| 2013-07-23 | 1 | 4.74 |
| 2013-07-24 | 1 | 4.74 |
| 2013-07-25 | 1 | 4.74 |
| 2013-07-26 | 1 | 4.7 |
| 2013-07-27 | 1 | 4.7 |
| 2013-07-28 | 1 | 4.7 |
| 2013-07-29 | 1 | 4.7 |
| 2013-07-30 | 1 | 4.68 |
| 2013-07-31 | 1 | 4.65 |
| 2013-08-01 | 1 | 4.65 |
| 2013-08-02 | 1 | 4.65 |
| 2013-08-03 | 1 | 4.65 |
| 2013-08-04 | 1 | 4.65 |
| 2013-08-05 | 1 | 4.65 |
| 2013-08-06 | 1 | 4.68 |
| 2013-08-07 | 1 | 4.67 |
| 2013-08-08 | 1 | 4.64 |
| 2013-08-09 | 1 | 4.65 |
| 2013-08-10 | 1 | 4.66 |
| 2013-08-11 | 1 | 4.66 |
| 2013-08-12 | 1 | 4.66 |
| 2013-08-13 | 1 | 4.65 |
| 2013-08-14 | 1 | 4.63 |
| 2013-08-15 | 1 | 4.61 |
| 2013-08-16 | 1 | 4.64 |
| 2013-08-17 | 1 | 4.63 |
| 2013-08-18 | 1 | 4.63 |
| 2013-08-19 | 1 | 4.63 |
| 2013-08-20 | 1 | 4.63 |
| 2013-08-21 | 1 | 4.62 |
| 2013-08-22 | 1 | 4.62 |
| 2013-08-23 | 1 | 4.59 |
| 2013-08-24 | 1 | 4.62 |
| 2013-08-25 | 1 | 4.62 |
| 2013-08-26 | 1 | 4.62 |
| 2013-08-27 | 1 | 4.62 |
| 2013-08-28 | 1 | 4.6 |
| 2013-08-29 | 1 | 4.59 |
| 2013-08-30 | 1 | 4.6 |
| 2013-08-31 | 1 | 4.6 |
| 2013-09-01 | 1 | 4.6 |
| 2013-09-02 | 1 | 4.6 |
| 2013-09-03 | 1 | 4.61 |
| 2013-09-04 | 1 | 4.59 |
| 2013-09-05 | 1 | 4.58 |
| 2013-09-06 | 1 | 4.58 |
| 2013-09-07 | 1 | 4.58 |
| 2013-09-08 | 1 | 4.58 |
| 2013-09-09 | 1 | 4.58 |
| 2013-09-10 | 1 | 4.59 |
| 2013-09-11 | 1 | 4.63 |
| 2013-09-12 | 1 | 4.69 |
| 2013-09-13 | 1 | 4.68 |
| 2013-09-14 | 1 | 4.68 |
| 2013-09-15 | 1 | 4.68 |
| 2013-09-16 | 1 | 4.68 |
| 2013-09-17 | 1 | 4.75 |
| 2013-09-18 | 1 | 4.74 |
| 2013-09-19 | 1 | 4.75 |
| 2013-09-20 | 1 | 4.84 |
| 2013-09-21 | 1 | 4.82 |
| 2013-09-22 | 1 | 4.82 |
| 2013-09-23 | 1 | 4.82 |
| 2013-09-24 | 1 | 4.79 |
| 2013-09-25 | 1 | 4.8 |
| 2013-09-26 | 1 | 4.8 |
| 2013-09-27 | 1 | 4.78 |
| 2013-09-28 | 1 | 4.73 |
| 2013-09-29 | 1 | 4.73 |
| 2013-09-30 | 1 | 4.73 |
| 2013-10-01 | 1 | 4.73 |
| 2013-10-02 | 1 | 4.77 |
| 2013-10-03 | 1 | 4.77 |
| 2013-10-04 | 1 | 4.79 |
| 2013-10-05 | 1 | 4.8 |
| 2013-10-06 | 1 | 4.8 |
| 2013-10-07 | 1 | 4.8 |
| 2013-10-08 | 1 | 4.78 |
| 2013-10-09 | 1 | 4.78 |
| 2013-10-10 | 1 | 4.77 |
| 2013-10-11 | 1 | 4.78 |
| 2013-10-12 | 1 | 4.77 |
| 2013-10-13 | 1 | 4.77 |
| 2013-10-14 | 1 | 4.77 |
| 2013-10-15 | 1 | 4.77 |
| 2013-10-16 | 1 | 4.77 |
| 2013-10-17 | 1 | 4.76 |
| 2013-10-18 | 1 | 4.8 |
| 2013-10-19 | 1 | 4.83 |
| 2013-10-20 | 1 | 4.83 |
| 2013-10-21 | 1 | 4.83 |
| 2013-10-22 | 1 | 4.82 |
| 2013-10-23 | 1 | 4.82 |
| 2013-10-24 | 1 | 4.83 |
| 2013-10-25 | 1 | 4.85 |
| 2013-10-26 | 1 | 4.85 |
| 2013-10-27 | 1 | 4.85 |
| 2013-10-28 | 1 | 4.85 |
| 2013-10-29 | 1 | 4.84 |
| 2013-10-30 | 1 | 4.83 |
| 2013-10-31 | 1 | 4.83 |
| 2013-11-01 | 1 | 4.81 |
| 2013-11-02 | 1 | 4.79 |
| 2013-11-03 | 1 | 4.79 |
| 2013-11-04 | 1 | 4.79 |
| 2013-11-05 | 1 | 4.77 |
| 2013-11-06 | 1 | 4.76 |
| 2013-11-07 | 1 | 4.73 |
| 2013-11-08 | 1 | 4.75 |
| 2013-11-09 | 1 | 4.72 |
| 2013-11-10 | 1 | 4.72 |
| 2013-11-11 | 1 | 4.72 |
| 2013-11-12 | 1 | 4.69 |
| 2013-11-13 | 1 | 4.67 |
| 2013-11-14 | 1 | 4.66 |
| 2013-11-15 | 1 | 4.68 |
| 2013-11-16 | 1 | 4.69 |
| 2013-11-17 | 1 | 4.69 |
| 2013-11-18 | 1 | 4.69 |
| 2013-11-19 | 1 | 4.71 |
| 2013-11-20 | 1 | 4.69 |
| 2013-11-21 | 1 | 4.67 |
| 2013-11-22 | 1 | 4.62 |
| 2013-11-23 | 1 | 4.65 |
| 2013-11-24 | 1 | 4.65 |
| 2013-11-25 | 1 | 4.65 |
| 2013-11-26 | 1 | 4.65 |
| 2013-11-27 | 1 | 4.64 |
| 2013-11-28 | 1 | 4.65 |
| 2013-11-29 | 1 | 4.65 |
| 2013-11-30 | 1 | 4.63 |
| 2013-12-01 | 1 | 4.63 |
| 2013-12-02 | 1 | 4.63 |
| 2013-12-03 | 1 | 4.63 |
| 2013-12-04 | 1 | 4.65 |
| 2013-12-05 | 1 | 4.65 |
| 2013-12-06 | 1 | 4.66 |
| 2013-12-07 | 1 | 4.69 |
| 2013-12-08 | 1 | 4.69 |
| 2013-12-09 | 1 | 4.69 |
| 2013-12-10 | 1 | 4.7 |
| 2013-12-11 | 1 | 4.72 |
| 2013-12-12 | 1 | 4.72 |
| 2013-12-13 | 1 | 4.71 |
| 2013-12-14 | 1 | 4.69 |
| 2013-12-15 | 1 | 4.69 |
| 2013-12-16 | 1 | 4.69 |
| 2013-12-17 | 1 | 4.69 |
| 2013-12-18 | 1 | 4.69 |
| 2013-12-19 | 1 | 4.67 |
| 2013-12-20 | 1 | 4.68 |
| 2013-12-21 | 1 | 4.66 |
| 2013-12-22 | 1 | 4.66 |
| 2013-12-23 | 1 | 4.66 |
| 2013-12-24 | 1 | 4.67 |
| 2013-12-25 | 1 | 4.71 |
| 2013-12-26 | 1 | 4.72 |
| 2013-12-27 | 1 | 4.71 |
| 2013-12-28 | 1 | 4.72 |
| 2013-12-29 | 1 | 4.72 |
| 2013-12-30 | 1 | 4.72 |
| 2013-12-31 | 1 | 4.69 |
| 2014-01-01 | 1 | 4.68 |
| 2014-01-02 | 1 | 4.68 |
| 2014-01-03 | 1 | 4.68 |
| 2014-01-04 | 1 | 4.68 |
| 2014-01-05 | 1 | 4.68 |
| 2014-01-06 | 1 | 4.68 |
| 2014-01-07 | 1 | 4.65 |
| 2014-01-08 | 1 | 4.65 |
| 2014-01-09 | 1 | 4.66 |
| 2014-01-10 | 1 | 4.67 |
| 2014-01-11 | 1 | 4.65 |
| 2014-01-12 | 1 | 4.65 |
| 2014-01-13 | 1 | 4.65 |
| 2014-01-14 | 1 | 4.67 |
| 2014-01-15 | 1 | 4.65 |
| 2014-01-16 | 1 | 4.65 |
| 2014-01-17 | 1 | 4.64 |
| 2014-01-18 | 1 | 4.64 |
| 2014-01-19 | 1 | 4.64 |
| 2014-01-20 | 1 | 4.64 |
| 2014-01-21 | 1 | 4.6 |
| 2014-01-22 | 1 | 4.58 |
| 2014-01-23 | 1 | 4.58 |
| 2014-01-24 | 1 | 4.55 |
| 2014-01-25 | 1 | 4.51 |
| 2014-01-26 | 1 | 4.51 |
| 2014-01-27 | 1 | 4.51 |
| 2014-01-28 | 1 | 4.46 |
| 2014-01-29 | 1 | 4.5 |
| 2014-01-30 | 1 | 4.46 |
| 2014-01-31 | 1 | 4.4 |
| 2014-02-01 | 1 | 4.44 |
| 2014-02-02 | 1 | 4.44 |
| 2014-02-03 | 1 | 4.44 |
| 2014-02-04 | 1 | 4.42 |
| 2014-02-05 | 1 | 4.4 |
| 2014-02-06 | 1 | 4.47 |
| 2014-02-07 | 1 | 4.47 |
| 2014-02-08 | 1 | 4.49 |
| 2014-02-09 | 1 | 4.49 |
| 2014-02-10 | 1 | 4.49 |
| 2014-02-11 | 1 | 4.47 |
| 2014-02-12 | 1 | 4.71 |
| 2014-02-13 | 1 | 5.31 |
| 2014-02-14 | 1 | 5.28 |
| 2014-02-15 | 1 | 5.23 |
| 2014-02-16 | 1 | 5.23 |
| 2014-02-17 | 1 | 5.23 |
| 2014-02-18 | 1 | 5.26 |
| 2014-02-19 | 1 | 5.22 |
| 2014-02-20 | 1 | 5.17 |
| 2014-02-21 | 1 | 5.16 |
| 2014-02-22 | 1 | 5.18 |
| 2014-02-23 | 1 | 5.18 |
| 2014-02-24 | 1 | 5.18 |
| 2014-02-25 | 1 | 5.21 |
| 2014-02-26 | 1 | 5.17 |
| 2014-02-27 | 1 | 5.14 |
| 2014-02-28 | 1 | 5.1 |
| 2014-03-01 | 1 | 5.09 |
| 2014-03-02 | 1 | 5.09 |
| 2014-03-03 | 1 | 5.09 |
| 2014-03-04 | 1 | 5.05 |
| 2014-03-05 | 1 | 5.02 |
| 2014-03-06 | 1 | 5.03 |
| 2014-03-07 | 1 | 5.04 |
| 2014-03-08 | 1 | 5.02 |
| 2014-03-09 | 1 | 5.02 |
| 2014-03-10 | 1 | 5.02 |
| 2014-03-11 | 1 | 5.02 |
| 2014-03-12 | 1 | 5.01 |
| 2014-03-13 | 1 | 4.99 |
| 2014-03-14 | 1 | 5 |
| 2014-03-15 | 1 | 4.97 |
| 2014-03-16 | 1 | 4.97 |
| 2014-03-17 | 1 | 4.97 |
| 2014-03-18 | 1 | 4.96 |
| 2014-03-19 | 1 | 4.98 |
| 2014-03-20 | 1 | 5.05 |
| 2014-03-21 | 1 | 5.03 |
| 2014-03-22 | 1 | 5.03 |
| 2014-03-23 | 1 | 5.03 |
| 2014-03-24 | 1 | 5.03 |
| 2014-03-25 | 1 | 5.03 |
| 2014-03-26 | 1 | 5.03 |
| 2014-03-27 | 1 | 5.14 |
| 2014-03-28 | 1 | 5.12 |
| 2014-03-29 | 1 | 5.09 |
| 2014-03-30 | 1 | 5.09 |
| 2014-03-31 | 1 | 5.09 |
| 2014-04-01 | 1 | 5.11 |
| 2014-04-02 | 1 | 5.19 |
| 2014-04-03 | 1 | 5.15 |
| 2014-04-04 | 1 | 5.12 |
| 2014-04-05 | 1 | 5.14 |
| 2014-04-06 | 1 | 5.14 |
| 2014-04-07 | 1 | 5.14 |
| 2014-04-08 | 1 | 5.12 |
| 2014-04-09 | 1 | 5.13 |
| 2014-04-10 | 1 | 5.1 |
| 2014-04-11 | 1 | 5.12 |
| 2014-04-12 | 1 | 5.11 |
| 2014-04-13 | 1 | 5.11 |
| 2014-04-14 | 1 | 5.11 |
| 2014-04-15 | 1 | 5.06 |
| 2014-04-16 | 1 | 5.06 |
| 2014-04-17 | 1 | 5.05 |
| 2014-04-18 | 1 | 5.07 |
| 2014-04-19 | 1 | 5.12 |
| 2014-04-20 | 1 | 5.12 |
| 2014-04-21 | 1 | 5.12 |
| 2014-04-22 | 1 | 5.11 |
| 2014-04-23 | 1 | 5.1 |
| 2014-04-24 | 1 | 5.1 |
| 2014-04-25 | 1 | 5.1 |
| 2014-04-26 | 1 | 5.06 |
| 2014-04-27 | 1 | 5.06 |
| 2014-04-28 | 1 | 5.06 |
| 2014-04-29 | 1 | 5.05 |
| 2014-04-30 | 1 | 5.1 |
| 2014-05-01 | 1 | 5.1 |
| 2014-05-02 | 1 | 5.1 |
| 2014-05-03 | 1 | 5.1 |
| 2014-05-04 | 1 | 5.1 |
| 2014-05-05 | 1 | 5.08 |
| 2014-05-06 | 1 | 5.09 |
| 2014-05-07 | 1 | 5.11 |
| 2014-05-08 | 1 | 5.11 |
| 2014-05-09 | 1 | 5.11 |
| 2014-05-10 | 1 | 5.11 |
| 2014-05-11 | 1 | 5.11 |
| 2014-05-12 | 1 | 5.17 |
| 2014-05-13 | 1 | 5.19 |
| 2014-05-14 | 1 | 5.22 |
| 2014-05-15 | 1 | 5.24 |
| 2014-05-16 | 1 | 5.25 |
| 2014-05-17 | 1 | 5.23 |
| 2014-05-18 | 1 | 5.23 |
| 2014-05-19 | 1 | 5.23 |
| 2014-05-20 | 1 | 5.26 |
| 2014-05-21 | 1 | 5.26 |
| 2014-05-22 | 1 | 5.29 |
| 2014-05-23 | 1 | 5.31 |
| 2014-05-24 | 1 | 5.33 |
| 2014-05-25 | 1 | 5.33 |
| 2014-05-26 | 1 | 5.33 |
| 2014-05-27 | 1 | 5.36 |
| 2014-05-28 | 1 | 5.36 |
| 2014-05-29 | 1 | 5.33 |
| 2014-05-30 | 1 | 5.31 |
| 2014-05-31 | 1 | 5.28 |
| 2014-06-01 | 1 | 5.28 |
| 2014-06-02 | 1 | 5.28 |
| 2014-06-03 | 1 | 5.26 |
| 2014-06-04 | 1 | 5.25 |
| 2014-06-05 | 1 | 5.22 |
| 2014-06-06 | 1 | 5.26 |
| 2014-06-07 | 1 | 5.3 |
| 2014-06-08 | 1 | 5.3 |
| 2014-06-09 | 1 | 5.3 |
| 2014-06-10 | 1 | 5.35 |
| 2014-06-11 | 1 | 5.34 |
| 2014-06-12 | 1 | 5.34 |
| 2014-06-13 | 1 | 5.34 |
| 2014-06-14 | 1 | 5.33 |
| 2014-06-15 | 1 | 5.33 |
| 2014-06-16 | 1 | 5.33 |
| 2014-06-17 | 1 | 5.3 |
| 2014-06-18 | 1 | 5.27 |
| 2014-06-19 | 1 | 5.29 |
| 2014-06-20 | 1 | 5.36 |
| 2014-06-21 | 1 | 5.34 |
| 2014-06-22 | 1 | 5.34 |
| 2014-06-23 | 1 | 5.34 |
| 2014-06-24 | 1 | 5.35 |
| 2014-06-25 | 1 | 5.39 |
| 2014-06-26 | 1 | 5.42 |
| 2014-06-27 | 1 | 5.44 |
| 2014-06-28 | 1 | 5.45 |
| 2014-06-29 | 1 | 5.45 |
| 2014-06-30 | 1 | 5.45 |
| 2014-07-01 | 1 | 5.4 |
| 2014-07-02 | 1 | 5.35 |
| 2014-07-03 | 1 | 5.36 |
| 2014-07-04 | 1 | 5.36 |
| 2014-07-05 | 1 | 5.34 |
| 2014-07-06 | 1 | 5.34 |
| 2014-07-07 | 1 | 5.34 |
| 2014-07-08 | 1 | 5.34 |
| 2014-07-09 | 1 | 5.35 |
| 2014-07-10 | 1 | 5.38 |
| 2014-07-11 | 1 | 5.4 |
| 2014-07-12 | 1 | 5.39 |
| 2014-07-13 | 1 | 5.39 |
| 2014-07-14 | 1 | 5.39 |
| 2014-07-15 | 1 | 5.35 |
| 2014-07-16 | 1 | 5.34 |
| 2014-07-17 | 1 | 5.34 |
| 2014-07-18 | 1 | 5.26 |
| 2014-07-19 | 1 | 5.24 |
| 2014-07-20 | 1 | 5.24 |
| 2014-07-21 | 1 | 5.24 |
| 2014-07-22 | 1 | 5.24 |
| 2014-07-23 | 1 | 5.24 |
| 2014-07-24 | 1 | 5.27 |
| 2014-07-25 | 1 | 5.24 |
| 2014-07-26 | 1 | 5.23 |
| 2014-07-27 | 1 | 5.23 |
| 2014-07-28 | 1 | 5.23 |
| 2014-07-29 | 1 | 5.19 |
| 2014-07-30 | 1 | 5.15 |
| 2014-07-31 | 1 | 5.14 |
| 2014-08-01 | 1 | 5.16 |
| 2014-08-02 | 1 | 5.09 |
| 2014-08-03 | 1 | 5.09 |
| 2014-08-04 | 1 | 5.09 |
| 2014-08-05 | 1 | 5.1 |
| 2014-08-06 | 1 | 5.09 |
| 2014-08-07 | 1 | 5.03 |
| 2014-08-08 | 1 | 5.03 |
| 2014-08-09 | 1 | 4.99 |
| 2014-08-10 | 1 | 4.99 |
| 2014-08-11 | 1 | 4.99 |
| 2014-08-12 | 1 | 5.03 |
| 2014-08-13 | 1 | 5.04 |
| 2014-08-14 | 1 | 5.02 |
| 2014-08-15 | 1 | 5.05 |
| 2014-08-16 | 1 | 5.06 |
| 2014-08-17 | 1 | 5.06 |
| 2014-08-18 | 1 | 5.06 |
| 2014-08-19 | 1 | 5.05 |
| 2014-08-20 | 1 | 5.03 |
| 2014-08-21 | 1 | 5.02 |
| 2014-08-22 | 1 | 5.01 |
| 2014-08-23 | 1 | 5.03 |
| 2014-08-24 | 1 | 5.03 |
| 2014-08-25 | 1 | 5.03 |
| 2014-08-26 | 1 | 5.03 |
| 2014-08-27 | 1 | 5.03 |
| 2014-08-28 | 1 | 5.04 |
| 2014-08-29 | 1 | 4.99 |
| 2014-08-30 | 1 | 4.94 |
| 2014-08-31 | 1 | 4.94 |
| 2014-09-01 | 1 | 4.94 |
| 2014-09-02 | 1 | 4.94 |
| 2014-09-03 | 1 | 4.87 |
| 2014-09-04 | 1 | 4.93 |
| 2014-09-05 | 1 | 4.92 |
| 2014-09-06 | 1 | 4.93 |
| 2014-09-07 | 1 | 4.93 |
| 2014-09-08 | 1 | 4.93 |
| 2014-09-09 | 1 | 4.91 |
| 2014-09-10 | 1 | 4.91 |
| 2014-09-11 | 1 | 4.89 |
| 2014-09-12 | 1 | 4.86 |
| 2014-09-13 | 1 | 4.83 |
| 2014-09-14 | 1 | 4.83 |
| 2014-09-15 | 1 | 4.83 |
| 2014-09-16 | 1 | 4.78 |
| 2014-09-17 | 1 | 4.71 |
| 2014-09-18 | 1 | 4.74 |
| 2014-09-19 | 1 | 4.74 |
| 2014-09-20 | 1 | 4.73 |
| 2014-09-21 | 1 | 4.73 |
| 2014-09-22 | 1 | 4.73 |
| 2014-09-23 | 1 | 4.71 |
| 2014-09-24 | 1 | 4.71 |
| 2014-09-25 | 1 | 4.74 |
| 2014-09-26 | 1 | 4.73 |
| 2014-09-27 | 1 | 4.68 |
| 2014-09-28 | 1 | 4.68 |
| 2014-09-29 | 1 | 4.68 |
| 2014-09-30 | 1 | 4.6 |
| 2014-10-01 | 1 | 4.62 |
| 2014-10-02 | 1 | 4.58 |
| 2014-10-03 | 1 | 4.6 |
| 2014-10-04 | 1 | 4.58 |
| 2014-10-05 | 1 | 4.58 |
| 2014-10-06 | 1 | 4.58 |
| 2014-10-07 | 1 | 4.55 |
| 2014-10-08 | 1 | 4.57 |
| 2014-10-09 | 1 | 4.55 |
| 2014-10-10 | 1 | 4.55 |
| 2014-10-11 | 1 | 4.51 |
| 2014-10-12 | 1 | 4.51 |
| 2014-10-13 | 1 | 4.51 |
| 2014-10-14 | 1 | 4.5 |
| 2014-10-15 | 1 | 4.47 |
| 2014-10-16 | 1 | 4.43 |
| 2014-10-17 | 1 | 4.45 |
| 2014-10-18 | 1 | 4.43 |
| 2014-10-19 | 1 | 4.43 |
| 2014-10-20 | 1 | 4.43 |
| 2014-10-21 | 1 | 4.43 |
| 2014-10-22 | 1 | 4.43 |
| 2014-10-23 | 1 | 4.42 |
| 2014-10-24 | 1 | 4.35 |
| 2014-10-25 | 1 | 4.32 |
| 2014-10-26 | 1 | 4.32 |
| 2014-10-27 | 1 | 4.32 |
| 2014-10-28 | 1 | 4.31 |
| 2014-10-29 | 1 | 4.25 |
| 2014-10-30 | 1 | 4.23 |
| 2014-10-31 | 1 | 4.17 |
| 2014-11-01 | 1 | 4.28 |
| 2014-11-02 | 1 | 4.28 |
| 2014-11-03 | 1 | 4.28 |
| 2014-11-04 | 1 | 4.17 |
| 2014-11-05 | 1 | 4.15 |
| 2014-11-06 | 1 | 4.06 |
| 2014-11-07 | 1 | 3.99 |
| 2014-11-08 | 1 | 3.77 |
| 2014-11-09 | 1 | 3.77 |
| 2014-11-10 | 1 | 3.77 |
| 2014-11-11 | 1 | 3.96 |
| 2014-11-12 | 1 | 3.92 |
| 2014-11-13 | 1 | 3.9 |
| 2014-11-14 | 1 | 3.91 |
| 2014-11-15 | 1 | 3.82 |
| 2014-11-16 | 1 | 3.82 |
| 2014-11-17 | 1 | 3.82 |
| 2014-11-18 | 1 | 3.82 |
| 2014-11-19 | 1 | 3.88 |
| 2014-11-20 | 1 | 3.85 |
| 2014-11-21 | 1 | 3.88 |
| 2014-11-22 | 1 | 3.95 |
| 2014-11-23 | 1 | 3.95 |
| 2014-11-24 | 1 | 3.95 |
| 2014-11-25 | 1 | 4.04 |
| 2014-11-26 | 1 | 3.99 |
| 2014-11-27 | 1 | 3.88 |
| 2014-11-28 | 1 | 3.79 |
| 2014-11-29 | 1 | 3.66 |
| 2014-11-30 | 1 | 3.66 |
| 2014-12-01 | 1 | 3.66 |
| 2014-12-02 | 1 | 3.66 |
| 2014-12-03 | 1 | 3.54 |
| 2014-12-04 | 1 | 3.32 |
| 2014-12-05 | 1 | 3.39 |
| 2014-12-06 | 1 | 3.38 |
| 2014-12-07 | 1 | 3.38 |
| 2014-12-08 | 1 | 3.38 |
| 2014-12-09 | 1 | 3.4 |
| 2014-12-10 | 1 | 3.35 |
| 2014-12-11 | 1 | 3.35 |
| 2014-12-12 | 1 | 3.31 |
| 2014-12-13 | 1 | 3.17 |
| 2014-12-14 | 1 | 3.17 |
| 2014-12-15 | 1 | 3.17 |
| 2014-12-16 | 1 | 3.11 |
| 2014-12-17 | 1 | 3.11 |
| 2014-12-18 | 1 | 3.11 |
| 2014-12-19 | 1 | 3.01 |
| 2014-12-20 | 1 | 3.01 |
| 2014-12-21 | 1 | 3.01 |
| 2014-12-22 | 1 | 3.01 |
| 2014-12-23 | 1 | 3.21 |
| 2014-12-24 | 1 | 3.33 |
| 2014-12-25 | 1 | 3.34 |
| 2014-12-26 | 1 | 3.47 |
| 2014-12-27 | 1 | 3.45 |
| 2014-12-28 | 1 | 3.45 |
| 2014-12-29 | 1 | 3.45 |
| 2014-12-30 | 1 | 3.3 |
| 2014-12-31 | 1 | 3.17 |
| 2015-01-01 | 1 | 3.13 |
| 2015-01-02 | 1 | 3.13 |
| 2015-01-03 | 1 | 3.13 |
| 2015-01-04 | 1 | 3.13 |
| 2015-01-05 | 1 | 3.13 |
| 2015-01-06 | 1 | 3.15 |
| 2015-01-07 | 1 | 2.93 |
| 2015-01-08 | 1 | 2.93 |
| 2015-01-09 | 1 | 3 |
| 2015-01-10 | 1 | 2.98 |
| 2015-01-11 | 1 | 2.98 |
| 2015-01-12 | 1 | 2.98 |
| 2015-01-13 | 1 | 2.92 |
| 2015-01-14 | 1 | 2.84 |
| 2015-01-15 | 1 | 2.79 |
| 2015-01-16 | 1 | 2.82 |
| 2015-01-17 | 1 | 2.81 |
| 2015-01-18 | 1 | 2.81 |
| 2015-01-19 | 1 | 2.81 |
| 2015-01-20 | 1 | 2.83 |
| 2015-01-21 | 1 | 2.82 |
| 2015-01-22 | 1 | 2.8 |
| 2015-01-23 | 1 | 2.81 |
| 2015-01-24 | 1 | 2.9 |
| 2015-01-25 | 1 | 2.9 |
| 2015-01-26 | 1 | 2.9 |
| 2015-01-27 | 1 | 2.81 |
| 2015-01-28 | 1 | 2.73 |
| 2015-01-29 | 1 | 2.74 |
| 2015-01-30 | 1 | 2.67 |
| 2015-01-31 | 1 | 2.66 |
| 2015-02-01 | 1 | 2.66 |
| 2015-02-02 | 1 | 2.66 |
| 2015-02-03 | 1 | 2.62 |
| 2015-02-04 | 1 | 2.75 |
| 2015-02-05 | 1 | 2.79 |
| 2015-02-06 | 1 | 2.7 |
| 2015-02-07 | 1 | 2.8 |
| 2015-02-08 | 1 | 2.8 |
| 2015-02-09 | 1 | 2.8 |
| 2015-02-10 | 1 | 2.82 |
| 2015-02-11 | 1 | 2.81 |
| 2015-02-12 | 1 | 2.8 |
| 2015-02-13 | 1 | 2.78 |
| 2015-02-14 | 1 | 2.85 |
| 2015-02-15 | 1 | 2.85 |
| 2015-02-16 | 1 | 2.85 |
| 2015-02-17 | 1 | 2.94 |
| 2015-02-18 | 1 | 2.94 |
| 2015-02-19 | 1 | 2.97 |
| 2015-02-20 | 1 | 2.98 |
| 2015-02-21 | 1 | 3.01 |
| 2015-02-22 | 1 | 3.01 |
| 2015-02-23 | 1 | 3.01 |
| 2015-02-24 | 1 | 2.9 |
| 2015-02-25 | 1 | 2.93 |
| 2015-02-26 | 1 | 2.96 |
| 2015-02-27 | 1 | 3.05 |
| 2015-02-28 | 1 | 3.03 |
| 2015-03-01 | 1 | 3.03 |
| 2015-03-02 | 1 | 3.03 |
| 2015-03-03 | 1 | 2.98 |
| 2015-03-04 | 1 | 2.97 |
| 2015-03-05 | 1 | 3 |
| 2015-03-06 | 1 | 3 |
| 2015-03-07 | 1 | 3.11 |
| 2015-03-08 | 1 | 3.11 |
| 2015-03-09 | 1 | 3.11 |
| 2015-03-10 | 1 | 3.11 |
| 2015-03-11 | 1 | 3.06 |
| 2015-03-12 | 1 | 2.94 |
| 2015-03-13 | 1 | 3.05 |
| 2015-03-14 | 1 | 3.02 |
| 2015-03-15 | 1 | 3.02 |
| 2015-03-16 | 1 | 3.02 |
| 2015-03-17 | 1 | 2.98 |
| 2015-03-18 | 1 | 3.01 |
| 2015-03-19 | 1 | 3.03 |
| 2015-03-20 | 1 | 3.08 |
| 2015-03-21 | 1 | 3.09 |
| 2015-03-22 | 1 | 3.09 |
| 2015-03-23 | 1 | 3.09 |
| 2015-03-24 | 1 | 3.09 |
| 2015-03-25 | 1 | 3.09 |
| 2015-03-26 | 1 | 3.09 |
| 2015-03-27 | 1 | 3.29 |
| 2015-03-28 | 1 | 3.22 |
| 2015-03-29 | 1 | 3.22 |
| 2015-03-30 | 1 | 3.22 |
| 2015-03-31 | 1 | 3.21 |
| 2015-04-01 | 1 | 3.22 |
| 2015-04-02 | 1 | 3.18 |
| 2015-04-03 | 1 | 3.27 |
| 2015-04-04 | 1 | 3.26 |
| 2015-04-05 | 1 | 3.26 |
| 2015-04-06 | 1 | 3.26 |
| 2015-04-07 | 1 | 3.3 |
| 2015-04-08 | 1 | 3.34 |
| 2015-04-09 | 1 | 3.46 |
| 2015-04-10 | 1 | 3.53 |
| 2015-04-11 | 1 | 3.65 |
| 2015-04-12 | 1 | 3.65 |
| 2015-04-13 | 1 | 3.65 |
| 2015-04-14 | 1 | 3.54 |
| 2015-04-15 | 1 | 3.57 |
| 2015-04-16 | 1 | 3.67 |
| 2015-04-17 | 1 | 3.73 |
| 2015-04-18 | 1 | 3.67 |
| 2015-04-19 | 1 | 3.67 |
| 2015-04-20 | 1 | 3.67 |
| 2015-04-21 | 1 | 3.6 |
| 2015-04-22 | 1 | 3.48 |
| 2015-04-23 | 1 | 3.47 |
| 2015-04-24 | 1 | 3.6 |
| 2015-04-25 | 1 | 3.67 |
| 2015-04-26 | 1 | 3.67 |
| 2015-04-27 | 1 | 3.67 |
| 2015-04-28 | 1 | 3.61 |
| 2015-04-29 | 1 | 3.57 |
| 2015-04-30 | 1 | 3.61 |
| 2015-05-01 | 1 | 3.62 |
| 2015-05-02 | 1 | 3.62 |
| 2015-05-03 | 1 | 3.62 |
| 2015-05-04 | 1 | 3.62 |
| 2015-05-05 | 1 | 3.6 |
| 2015-05-06 | 1 | 3.62 |
| 2015-05-07 | 1 | 3.73 |
| 2015-05-08 | 1 | 3.73 |
| 2015-05-09 | 1 | 3.66 |
| 2015-05-10 | 1 | 3.66 |
| 2015-05-11 | 1 | 3.66 |
| 2015-05-12 | 1 | 3.66 |
| 2015-05-13 | 1 | 3.67 |
| 2015-05-14 | 1 | 3.75 |
| 2015-05-15 | 1 | 3.74 |
| 2015-05-16 | 1 | 3.71 |
| 2015-05-17 | 1 | 3.71 |
| 2015-05-18 | 1 | 3.71 |
| 2015-05-19 | 1 | 3.79 |
| 2015-05-20 | 1 | 3.76 |
| 2015-05-21 | 1 | 3.71 |
| 2015-05-22 | 1 | 3.73 |
| 2015-05-23 | 1 | 3.73 |
| 2015-05-24 | 1 | 3.73 |
| 2015-05-25 | 1 | 3.73 |
| 2015-05-26 | 1 | 3.73 |
| 2015-05-27 | 1 | 3.69 |
| 2015-05-28 | 1 | 3.62 |
| 2015-05-29 | 1 | 3.56 |
| 2015-05-30 | 1 | 3.53 |
| 2015-05-31 | 1 | 3.53 |
| 2015-06-01 | 1 | 3.53 |
| 2015-06-02 | 1 | 3.5 |
| 2015-06-03 | 1 | 3.49 |
| 2015-06-04 | 1 | 3.49 |
| 2015-06-05 | 1 | 3.39 |
| 2015-06-06 | 1 | 3.32 |
| 2015-06-07 | 1 | 3.32 |
| 2015-06-08 | 1 | 3.32 |
| 2015-06-09 | 1 | 3.31 |
| 2015-06-10 | 1 | 3.32 |
| 2015-06-11 | 1 | 3.41 |
| 2015-06-12 | 1 | 3.42 |
| 2015-06-13 | 1 | 3.4 |
| 2015-06-14 | 1 | 3.4 |
| 2015-06-15 | 1 | 3.4 |
| 2015-06-16 | 1 | 3.37 |
| 2015-06-17 | 1 | 3.44 |
| 2015-06-18 | 1 | 3.44 |
| 2015-06-19 | 1 | 3.49 |
| 2015-06-20 | 1 | 3.44 |
| 2015-06-21 | 1 | 3.44 |
| 2015-06-22 | 1 | 3.44 |
| 2015-06-23 | 1 | 3.48 |
| 2015-06-24 | 1 | 3.42 |
| 2015-06-25 | 1 | 3.44 |
| 2015-06-26 | 1 | 3.41 |
| 2015-06-27 | 1 | 3.38 |
| 2015-06-28 | 1 | 3.38 |
| 2015-06-29 | 1 | 3.38 |
| 2015-06-30 | 1 | 3.37 |
| 2015-07-01 | 1 | 3.34 |
| 2015-07-02 | 1 | 3.36 |
| 2015-07-03 | 1 | 3.34 |
| 2015-07-04 | 1 | 3.34 |
| 2015-07-05 | 1 | 3.34 |
| 2015-07-06 | 1 | 3.34 |
| 2015-07-07 | 1 | 3.34 |
| 2015-07-08 | 1 | 3.26 |
| 2015-07-09 | 1 | 3.27 |
| 2015-07-10 | 1 | 3.27 |
| 2015-07-11 | 1 | 3.29 |
| 2015-07-12 | 1 | 3.29 |
| 2015-07-13 | 1 | 3.29 |
| 2015-07-14 | 1 | 3.29 |
| 2015-07-15 | 1 | 3.28 |
| 2015-07-16 | 1 | 3.31 |
| 2015-07-17 | 1 | 3.28 |
| 2015-07-18 | 1 | 3.3 |
| 2015-07-19 | 1 | 3.3 |
| 2015-07-20 | 1 | 3.3 |
| 2015-07-21 | 1 | 3.29 |
| 2015-07-22 | 1 | 3.29 |
| 2015-07-23 | 1 | 3.28 |
| 2015-07-24 | 1 | 3.26 |
| 2015-07-25 | 1 | 3.22 |
| 2015-07-26 | 1 | 3.22 |
| 2015-07-27 | 1 | 3.22 |
| 2015-07-28 | 1 | 3.17 |
| 2015-07-29 | 1 | 3.12 |
| 2015-07-30 | 1 | 3.14 |
| 2015-07-31 | 1 | 3.17 |
| 2015-08-01 | 1 | 3.11 |
| 2015-08-02 | 1 | 3.11 |
| 2015-08-03 | 1 | 3.11 |
| 2015-08-04 | 1 | 3 |
| 2015-08-05 | 1 | 2.98 |
| 2015-08-06 | 1 | 2.99 |
| 2015-08-07 | 1 | 2.93 |
| 2015-08-08 | 1 | 2.92 |
| 2015-08-09 | 1 | 2.92 |
| 2015-08-10 | 1 | 2.92 |
| 2015-08-11 | 1 | 2.91 |
| 2015-08-12 | 1 | 2.97 |
| 2015-08-13 | 1 | 2.9 |
| 2015-08-14 | 1 | 2.93 |
| 2015-08-15 | 1 | 2.9 |
| 2015-08-16 | 1 | 2.9 |
| 2015-08-17 | 1 | 2.9 |
| 2015-08-18 | 1 | 2.87 |
| 2015-08-19 | 1 | 2.86 |
| 2015-08-20 | 1 | 2.87 |
| 2015-08-21 | 1 | 3.79 |
| 2015-08-22 | 1 | 3.7 |
| 2015-08-23 | 1 | 3.7 |
| 2015-08-24 | 1 | 3.7 |
| 2015-08-25 | 1 | 3.07 |
| 2015-08-26 | 1 | 3.29 |
| 2015-08-27 | 1 | 3.5 |
| 2015-08-28 | 1 | 3.59 |
| 2015-08-29 | 1 | 3.56 |
| 2015-08-30 | 1 | 3.56 |
| 2015-08-31 | 1 | 3.56 |
| 2015-09-01 | 1 | 3.56 |
| 2015-09-02 | 1 | 3.6 |
| 2015-09-03 | 1 | 3.61 |
| 2015-09-04 | 1 | 3.58 |
| 2015-09-05 | 1 | 3.54 |
| 2015-09-06 | 1 | 3.54 |
| 2015-09-07 | 1 | 3.54 |
| 2015-09-08 | 1 | 3.55 |
| 2015-09-09 | 1 | 3.57 |
| 2015-09-10 | 1 | 3.62 |
| 2015-09-11 | 1 | 3.72 |
| 2015-09-12 | 1 | 3.7 |
| 2015-09-13 | 1 | 3.7 |
| 2015-09-14 | 1 | 3.7 |
| 2015-09-15 | 1 | 4.03 |
| 2015-09-16 | 1 | 4.14 |
| 2015-09-17 | 1 | 4.33 |
| 2015-09-18 | 1 | 4.12 |
| 2015-09-19 | 1 | 4.09 |
| 2015-09-20 | 1 | 4.09 |
| 2015-09-21 | 1 | 4.09 |
| 2015-09-22 | 1 | 4.08 |
| 2015-09-23 | 1 | 4.08 |
| 2015-09-24 | 1 | 4 |
| 2015-09-25 | 1 | 4 |
| 2015-09-26 | 1 | 4.11 |
| 2015-09-27 | 1 | 4.11 |
| 2015-09-28 | 1 | 4.11 |
| 2015-09-29 | 1 | 4.11 |
| 2015-09-30 | 1 | 4.09 |
| 2015-10-01 | 1 | 4.13 |
| 2015-10-02 | 1 | 4.16 |
| 2015-10-03 | 1 | 4.1 |
| 2015-10-04 | 1 | 4.1 |
| 2015-10-05 | 1 | 4.1 |
| 2015-10-06 | 1 | 4.15 |
| 2015-10-07 | 1 | 4.21 |
| 2015-10-08 | 1 | 4.39 |
| 2015-10-09 | 1 | 4.4 |
| 2015-10-10 | 1 | 4.46 |
| 2015-10-11 | 1 | 4.46 |
| 2015-10-12 | 1 | 4.46 |
| 2015-10-13 | 1 | 4.51 |
| 2015-10-14 | 1 | 4.42 |
| 2015-10-15 | 1 | 4.37 |
| 2015-10-16 | 1 | 4.47 |
| 2015-10-17 | 1 | 4.5 |
| 2015-10-18 | 1 | 4.5 |
| 2015-10-19 | 1 | 4.5 |
| 2015-10-20 | 1 | 4.49 |
| 2015-10-21 | 1 | 4.45 |
| 2015-10-22 | 1 | 4.41 |
| 2015-10-23 | 1 | 4.44 |
| 2015-10-24 | 1 | 4.47 |
| 2015-10-25 | 1 | 4.47 |
| 2015-10-26 | 1 | 4.47 |
| 2015-10-27 | 1 | 4.47 |
| 2015-10-28 | 1 | 4.39 |
| 2015-10-29 | 1 | 4.32 |
| 2015-10-30 | 1 | 4.32 |
| 2015-10-31 | 1 | 4.35 |
| 2015-11-01 | 1 | 4.35 |
| 2015-11-02 | 1 | 4.35 |
| 2015-11-03 | 1 | 4.39 |
| 2015-11-04 | 1 | 4.42 |
| 2015-11-05 | 1 | 4.52 |
| 2015-11-06 | 1 | 4.73 |
| 2015-11-07 | 1 | 4.83 |
| 2015-11-08 | 1 | 4.83 |
| 2015-11-09 | 1 | 4.83 |
| 2015-11-10 | 1 | 4.85 |
| 2015-11-11 | 1 | 4.77 |
| 2015-11-12 | 1 | 4.76 |
| 2015-11-13 | 1 | 4.69 |
| 2015-11-14 | 1 | 4.62 |
| 2015-11-15 | 1 | 4.62 |
| 2015-11-16 | 1 | 4.62 |
| 2015-11-17 | 1 | 4.67 |
| 2015-11-18 | 1 | 4.69 |
| 2015-11-19 | 1 | 4.76 |
| 2015-11-20 | 1 | 4.73 |
| 2015-11-21 | 1 | 4.73 |
| 2015-11-22 | 1 | 4.73 |
| 2015-11-23 | 1 | 4.73 |
| 2015-11-24 | 1 | 4.67 |
| 2015-11-25 | 1 | 4.67 |
| 2015-11-26 | 1 | 4.69 |
| 2015-11-27 | 1 | 4.68 |
| 2015-11-28 | 1 | 4.64 |
| 2015-11-29 | 1 | 4.64 |
| 2015-11-30 | 1 | 4.64 |
| 2015-12-01 | 1 | 4.61 |
| 2015-12-02 | 1 | 4.61 |
| 2015-12-03 | 1 | 4.61 |
| 2015-12-04 | 1 | 4.54 |
| 2015-12-05 | 1 | 4.54 |
| 2015-12-06 | 1 | 4.54 |
| 2015-12-07 | 1 | 4.54 |
| 2015-12-08 | 1 | 4.48 |
| 2015-12-09 | 1 | 4.43 |
| 2015-12-10 | 1 | 4.47 |
| 2015-12-11 | 1 | 4.49 |
| 2015-12-12 | 1 | 4.49 |
| 2015-12-13 | 1 | 4.49 |
| 2015-12-14 | 1 | 4.49 |
| 2015-12-15 | 1 | 4.59 |
| 2015-12-16 | 1 | 4.79 |
| 2015-12-17 | 1 | 4.79 |
| 2015-12-18 | 1 | 4.79 |
| 2015-12-19 | 1 | 4.79 |
| 2015-12-20 | 1 | 4.79 |
| 2015-12-21 | 1 | 4.79 |
| 2015-12-22 | 1 | 4.91 |
| 2015-12-23 | 1 | 4.74 |
| 2015-12-24 | 1 | 4.68 |
| 2015-12-25 | 1 | 4.67 |
| 2015-12-26 | 1 | 4.65 |
| 2015-12-27 | 1 | 4.65 |
| 2015-12-28 | 1 | 4.65 |
| 2015-12-29 | 1 | 4.64 |
| 2015-12-30 | 1 | 4.64 |
| 2015-12-31 | 1 | 4.65 |
| 2016-01-01 | 1 | 4.61 |
| 2016-01-02 | 1 | 4.61 |
| 2016-01-03 | 1 | 4.61 |
| 2016-01-04 | 1 | 4.61 |
| 2016-01-05 | 1 | 4.61 |
| 2016-01-06 | 1 | 4.68 |
| 2016-01-07 | 1 | 4.66 |
| 2016-01-08 | 1 | 4.66 |
| 2016-01-09 | 1 | 4.74 |
| 2016-01-10 | 1 | 4.74 |
| 2016-01-11 | 1 | 4.74 |
| 2016-01-12 | 1 | 4.71 |
| 2016-01-13 | 1 | 4.74 |
| 2016-01-14 | 1 | 4.81 |
| 2016-01-15 | 1 | 4.78 |
| 2016-01-16 | 1 | 4.72 |
| 2016-01-17 | 1 | 4.72 |
| 2016-01-18 | 1 | 4.72 |
| 2016-01-19 | 1 | 4.74 |
| 2016-01-20 | 1 | 4.83 |
| 2016-01-21 | 1 | 4.65 |
| 2016-01-22 | 1 | 4.49 |
| 2016-01-23 | 1 | 4.72 |
| 2016-01-24 | 1 | 4.72 |
| 2016-01-25 | 1 | 4.72 |
| 2016-01-26 | 1 | 4.72 |
| 2016-01-27 | 1 | 4.65 |
| 2016-01-28 | 1 | 4.77 |
| 2016-01-29 | 1 | 4.88 |
| 2016-01-30 | 1 | 4.83 |
| 2016-01-31 | 1 | 4.83 |
| 2016-02-01 | 1 | 4.83 |
| 2016-02-02 | 1 | 4.75 |
| 2016-02-03 | 1 | 4.67 |
| 2016-02-04 | 1 | 4.77 |
| 2016-02-05 | 1 | 4.77 |
| 2016-02-06 | 1 | 4.74 |
| 2016-02-07 | 1 | 4.74 |
| 2016-02-08 | 1 | 4.74 |
| 2016-02-09 | 1 | 4.67 |
| 2016-02-10 | 1 | 4.59 |
| 2016-02-11 | 1 | 4.59 |
| 2016-02-12 | 1 | 4.54 |
| 2016-02-13 | 1 | 4.64 |
| 2016-02-14 | 1 | 4.64 |
| 2016-02-15 | 1 | 4.64 |
| 2016-02-16 | 1 | 4.66 |
| 2016-02-17 | 1 | 4.63 |
| 2016-02-18 | 1 | 4.65 |
| 2016-02-19 | 1 | 4.67 |
| 2016-02-20 | 1 | 4.65 |
| 2016-02-21 | 1 | 4.65 |
| 2016-02-22 | 1 | 4.65 |
| 2016-02-23 | 1 | 4.63 |
| 2016-02-24 | 1 | 4.6 |
| 2016-02-25 | 1 | 4.52 |
| 2016-02-26 | 1 | 4.59 |
| 2016-02-27 | 1 | 4.68 |
| 2016-02-28 | 1 | 4.68 |
| 2016-02-29 | 1 | 4.68 |
| 2016-03-01 | 1 | 4.58 |
| 2016-03-02 | 1 | 4.72 |
| 2016-03-03 | 1 | 4.68 |
| 2016-03-04 | 1 | 4.69 |
| 2016-03-05 | 1 | 4.7 |
| 2016-03-06 | 1 | 4.8 |
| 2016-03-07 | 1 | 4.8 |
| 2016-03-08 | 1 | 4.8 |
| 2016-03-09 | 1 | 4.8 |
| 2016-03-10 | 1 | 4.77 |
| 2016-03-11 | 1 | 4.86 |
| 2016-03-12 | 1 | 4.91 |
| 2016-03-13 | 1 | 4.91 |
| 2016-03-14 | 1 | 4.91 |
| 2016-03-15 | 1 | 4.89 |
| 2016-03-16 | 1 | 4.85 |
| 2016-03-17 | 1 | 4.89 |
| 2016-03-18 | 1 | 5.05 |
| 2016-03-19 | 1 | 5.04 |
| 2016-03-20 | 1 | 5.04 |
| 2016-03-21 | 1 | 5.04 |
| 2016-03-22 | 1 | 5.04 |
| 2016-03-23 | 1 | 5.04 |
| 2016-03-24 | 1 | 5.04 |
| 2016-03-25 | 1 | 5 |
| 2016-03-26 | 1 | 5.06 |
| 2016-03-27 | 1 | 5.06 |
| 2016-03-28 | 1 | 5.06 |
| 2016-03-29 | 1 | 5.01 |
| 2016-03-30 | 1 | 4.96 |
| 2016-03-31 | 1 | 5.08 |
| 2016-04-01 | 1 | 5.1 |
| 2016-04-02 | 1 | 5.06 |
| 2016-04-03 | 1 | 5.06 |
| 2016-04-04 | 1 | 5.06 |
| 2016-04-05 | 1 | 5.04 |
| 2016-04-06 | 1 | 5.01 |
| 2016-04-07 | 1 | 5.02 |
| 2016-04-08 | 1 | 5.03 |
| 2016-04-09 | 1 | 5.06 |
| 2016-04-10 | 1 | 5.06 |
| 2016-04-11 | 1 | 5.06 |
| 2016-04-12 | 1 | 5.03 |
| 2016-04-13 | 1 | 5.06 |
| 2016-04-14 | 1 | 5.11 |
| 2016-04-15 | 1 | 5.06 |
| 2016-04-16 | 1 | 5.06 |
| 2016-04-17 | 1 | 5.06 |
| 2016-04-18 | 1 | 5.06 |
| 2016-04-19 | 1 | 5.05 |
| 2016-04-20 | 1 | 5.16 |
| 2016-04-21 | 1 | 5.15 |
| 2016-04-22 | 1 | 5.1 |
| 2016-04-23 | 1 | 5.05 |
| 2016-04-24 | 1 | 5.05 |
| 2016-04-25 | 1 | 5.05 |
| 2016-04-26 | 1 | 5.02 |
| 2016-04-27 | 1 | 5.02 |
| 2016-04-28 | 1 | 5.08 |
| 2016-04-29 | 1 | 5.1 |
| 2016-04-30 | 1 | 5.09 |
| 2016-05-01 | 1 | 5.09 |
| 2016-05-02 | 1 | 5.09 |
| 2016-05-03 | 1 | 5.09 |
| 2016-05-04 | 1 | 5.03 |
| 2016-05-05 | 1 | 5.01 |
| 2016-05-06 | 1 | 5.09 |
| 2016-05-07 | 1 | 5.05 |
| 2016-05-08 | 1 | 5.05 |
| 2016-05-09 | 1 | 5.05 |
| 2016-05-10 | 1 | 5.05 |
| 2016-05-11 | 1 | 5.05 |
| 2016-05-12 | 1 | 5.04 |
| 2016-05-13 | 1 | 5.09 |
| 2016-05-14 | 1 | 5.05 |
| 2016-05-15 | 1 | 5.05 |
| 2016-05-16 | 1 | 5.05 |
| 2016-05-17 | 1 | 5.04 |
| 2016-05-18 | 1 | 5.08 |
| 2016-05-19 | 1 | 5.05 |
| 2016-05-20 | 1 | 5.04 |
| 2016-05-21 | 1 | 5.02 |
| 2016-05-22 | 1 | 5.02 |
| 2016-05-23 | 1 | 5.02 |
| 2016-05-24 | 1 | 5.01 |
| 2016-05-25 | 1 | 5.03 |
| 2016-05-26 | 1 | 5.1 |
| 2016-05-27 | 1 | 5.11 |
| 2016-05-28 | 1 | 5.08 |
| 2016-05-29 | 1 | 5.08 |
| 2016-05-30 | 1 | 5.08 |
| 2016-05-31 | 1 | 5.1 |
| 2016-06-01 | 1 | 5.09 |
| 2016-06-02 | 1 | 5.03 |
| 2016-06-03 | 1 | 5.06 |
| 2016-06-04 | 1 | 5.04 |
| 2016-06-05 | 1 | 5.04 |
| 2016-06-06 | 1 | 5.04 |
| 2016-06-07 | 1 | 5.1 |
| 2016-06-08 | 1 | 5.14 |
| 2016-06-09 | 1 | 5.14 |
| 2016-06-10 | 1 | 5.15 |
| 2016-06-11 | 1 | 5.16 |
| 2016-06-12 | 1 | 5.16 |
| 2016-06-13 | 1 | 5.16 |
| 2016-06-14 | 1 | 5.1 |
| 2016-06-15 | 1 | 5.11 |
| 2016-06-16 | 1 | 5.15 |
| 2016-06-17 | 1 | 5.13 |
| 2016-06-18 | 1 | 5.19 |
| 2016-06-19 | 1 | 5.19 |
| 2016-06-20 | 1 | 5.19 |
| 2016-06-21 | 1 | 5.24 |
| 2016-06-22 | 1 | 5.24 |
| 2016-06-23 | 1 | 5.26 |
| 2016-06-24 | 1 | 5.26 |
| 2016-06-25 | 1 | 5.2 |
| 2016-06-26 | 1 | 5.2 |
| 2016-06-27 | 1 | 5.2 |
| 2016-06-28 | 1 | 5.22 |
| 2016-06-29 | 1 | 5.25 |
| 2016-06-30 | 1 | 5.29 |
| 2016-07-01 | 1 | 5.28 |
| 2016-07-02 | 1 | 5.27 |
| 2016-07-03 | 1 | 5.27 |
| 2016-07-04 | 1 | 5.27 |
| 2016-07-05 | 1 | 5.28 |
| 2016-07-06 | 1 | 5.25 |
| 2016-07-07 | 1 | 5.25 |
| 2016-07-08 | 1 | 5.27 |
| 2016-07-09 | 1 | 5.28 |
| 2016-07-10 | 1 | 5.28 |
| 2016-07-11 | 1 | 5.28 |
| 2016-07-12 | 1 | 5.26 |
| 2016-07-13 | 1 | 5.3 |
| 2016-07-14 | 1 | 5.3 |
| 2016-07-15 | 1 | 5.36 |
| 2016-07-16 | 1 | 5.36 |
| 2016-07-17 | 1 | 5.36 |
| 2016-07-18 | 1 | 5.36 |
| 2016-07-19 | 1 | 5.37 |
| 2016-07-20 | 1 | 5.38 |
| 2016-07-21 | 1 | 5.37 |
| 2016-07-22 | 1 | 5.36 |
| 2016-07-23 | 1 | 5.3 |
| 2016-07-24 | 1 | 5.3 |
| 2016-07-25 | 1 | 5.3 |
| 2016-07-26 | 1 | 5.3 |
| 2016-07-27 | 1 | 5.31 |
| 2016-07-28 | 1 | 5.33 |
| 2016-07-29 | 1 | 5.32 |
| 2016-07-30 | 1 | 5.26 |
| 2016-07-31 | 1 | 5.26 |
| 2016-08-01 | 1 | 5.26 |
| 2016-08-02 | 1 | 5.32 |
| 2016-08-03 | 1 | 5.31 |
| 2016-08-04 | 1 | 5.31 |
| 2016-08-05 | 1 | 5.3 |
| 2016-08-06 | 1 | 5.34 |
| 2016-08-07 | 1 | 5.34 |
| 2016-08-08 | 1 | 5.34 |
| 2016-08-09 | 1 | 5.37 |
| 2016-08-10 | 1 | 5.35 |
| 2016-08-11 | 1 | 5.34 |
| 2016-08-12 | 1 | 5.37 |
| 2016-08-13 | 1 | 5.33 |
| 2016-08-14 | 1 | 5.33 |
| 2016-08-15 | 1 | 5.33 |
| 2016-08-16 | 1 | 5.34 |
| 2016-08-17 | 1 | 5.4 |
| 2016-08-18 | 1 | 5.33 |
| 2016-08-19 | 1 | 5.34 |
| 2016-08-20 | 1 | 5.29 |
| 2016-08-21 | 1 | 5.29 |
| 2016-08-22 | 1 | 5.29 |
| 2016-08-23 | 1 | 5.27 |
| 2016-08-24 | 1 | 5.27 |
| 2016-08-25 | 1 | 5.23 |
| 2016-08-26 | 1 | 5.23 |
| 2016-08-27 | 1 | 5.23 |
| 2016-08-28 | 1 | 5.23 |
| 2016-08-29 | 1 | 5.23 |
| 2016-08-30 | 1 | 5.21 |
| 2016-08-31 | 1 | 5.21 |
| 2016-09-01 | 1 | 5.22 |
| 2016-09-02 | 1 | 5.22 |
| 2016-09-03 | 1 | 5.2 |
| 2016-09-04 | 1 | 5.2 |
| 2016-09-05 | 1 | 5.2 |
| 2016-09-06 | 1 | 5.27 |
| 2016-09-07 | 1 | 5.25 |
| 2016-09-08 | 1 | 5.25 |
| 2016-09-09 | 1 | 5.27 |
| 2016-09-10 | 1 | 5.26 |
| 2016-09-11 | 1 | 5.26 |
| 2016-09-12 | 1 | 5.26 |
| 2016-09-13 | 1 | 5.26 |
| 2016-09-14 | 1 | 5.21 |
| 2016-09-15 | 1 | 5.21 |
| 2016-09-16 | 1 | 5.23 |
| 2016-09-17 | 1 | 5.22 |
| 2016-09-18 | 1 | 5.22 |
| 2016-09-19 | 1 | 5.22 |
| 2016-09-20 | 1 | 5.24 |
| 2016-09-21 | 1 | 5.23 |
| 2016-09-22 | 1 | 5.26 |
| 2016-09-23 | 1 | 5.29 |
| 2016-09-24 | 1 | 5.3 |
| 2016-09-25 | 1 | 5.3 |
| 2016-09-26 | 1 | 5.3 |
| 2016-09-27 | 1 | 5.27 |
| 2016-09-28 | 1 | 5.29 |
| 2016-09-29 | 1 | 5.27 |
| 2016-09-30 | 1 | 5.3 |
| 2016-10-01 | 1 | 5.29 |
| 2016-10-02 | 1 | 5.29 |
| 2016-10-03 | 1 | 5.29 |
| 2016-10-04 | 1 | 5.37 |
| 2016-10-05 | 1 | 5.34 |
| 2016-10-06 | 1 | 5.33 |
| 2016-10-07 | 1 | 5.33 |
| 2016-10-08 | 1 | 5.31 |
| 2016-10-09 | 1 | 5.31 |
| 2016-10-10 | 1 | 5.31 |
| 2016-10-11 | 1 | 5.32 |
| 2016-10-12 | 1 | 5.29 |
| 2016-10-13 | 1 | 5.28 |
| 2016-10-14 | 1 | 5.24 |
| 2016-10-15 | 1 | 5.26 |
| 2016-10-16 | 1 | 5.26 |
| 2016-10-17 | 1 | 5.26 |
| 2016-10-18 | 1 | 5.26 |
| 2016-10-19 | 1 | 5.29 |
| 2016-10-20 | 1 | 5.32 |
| 2016-10-21 | 1 | 5.29 |
| 2016-10-22 | 1 | 5.31 |
| 2016-10-23 | 1 | 5.31 |
| 2016-10-24 | 1 | 5.31 |
| 2016-10-25 | 1 | 5.31 |
| 2016-10-26 | 1 | 5.32 |
| 2016-10-27 | 1 | 5.32 |
| 2016-10-28 | 1 | 5.28 |
| 2016-10-29 | 1 | 5.3 |
| 2016-10-30 | 1 | 5.3 |
| 2016-10-31 | 1 | 5.3 |
| 2016-11-01 | 1 | 5.31 |
| 2016-11-02 | 1 | 5.32 |
| 2016-11-03 | 1 | 5.32 |
| 2016-11-04 | 1 | 5.31 |
| 2016-11-05 | 1 | 5.32 |
| 2016-11-06 | 1 | 5.32 |
| 2016-11-07 | 1 | 5.32 |
| 2016-11-08 | 1 | 5.33 |
| 2016-11-09 | 1 | 5.33 |
| 2016-11-10 | 1 | 5.35 |
| 2016-11-11 | 1 | 5.33 |
| 2016-11-12 | 1 | 5.18 |
| 2016-11-13 | 1 | 5.18 |
| 2016-11-14 | 1 | 5.18 |
| 2016-11-15 | 1 | 5.19 |
| 2016-11-16 | 1 | 5.26 |
| 2016-11-17 | 1 | 5.2 |
| 2016-11-18 | 1 | 5.27 |
| 2016-11-19 | 1 | 5.23 |
| 2016-11-20 | 1 | 5.23 |
| 2016-11-21 | 1 | 5.23 |
| 2016-11-22 | 1 | 5.28 |
| 2016-11-23 | 1 | 5.28 |
| 2016-11-24 | 1 | 5.2 |
| 2016-11-25 | 1 | 5.22 |
| 2016-11-26 | 1 | 5.24 |
| 2016-11-27 | 1 | 5.24 |
| 2016-11-28 | 1 | 5.24 |
| 2016-11-29 | 1 | 5.24 |
| 2016-11-30 | 1 | 5.24 |
| 2016-12-01 | 1 | 5.27 |
| 2016-12-02 | 1 | 5.27 |
| 2016-12-03 | 1 | 5.23 |
| 2016-12-04 | 1 | 5.23 |
| 2016-12-05 | 1 | 5.23 |
| 2016-12-06 | 1 | 5.25 |
| 2016-12-07 | 1 | 5.26 |
| 2016-12-08 | 1 | 5.28 |
| 2016-12-09 | 1 | 5.28 |
| 2016-12-10 | 1 | 5.31 |
| 2016-12-11 | 1 | 5.31 |
| 2016-12-12 | 1 | 5.31 |
| 2016-12-13 | 1 | 5.41 |
| 2016-12-14 | 1 | 5.41 |
| 2016-12-15 | 1 | 5.45 |
| 2016-12-16 | 1 | 5.44 |
| 2016-12-17 | 1 | 5.44 |
| 2016-12-18 | 1 | 5.44 |
| 2016-12-19 | 1 | 5.44 |
| 2016-12-20 | 1 | 5.44 |
| 2016-12-21 | 1 | 5.43 |
| 2016-12-22 | 1 | 5.45 |
| 2016-12-23 | 1 | 5.46 |
| 2016-12-24 | 1 | 5.39 |
| 2016-12-25 | 1 | 5.39 |
| 2016-12-26 | 1 | 5.39 |
| 2016-12-27 | 1 | 5.48 |
| 2016-12-28 | 1 | 5.48 |
| 2016-12-29 | 1 | 5.49 |
| 2016-12-30 | 1 | 5.54 |
| 2016-12-31 | 1 | 5.43 |
| 2017-01-01 | 1 | 5.43 |
| 2017-01-02 | 1 | 5.43 |
| 2017-01-03 | 1 | 5.43 |
| 2017-01-04 | 1 | 5.43 |
| 2017-01-05 | 1 | 5.49 |
| 2017-01-06 | 1 | 5.51 |
| 2017-01-07 | 1 | 5.57 |
| 2017-01-08 | 1 | 5.57 |
| 2017-01-09 | 1 | 5.57 |
| 2017-01-10 | 1 | 5.51 |
| 2017-01-11 | 1 | 5.55 |
| 2017-01-12 | 1 | 5.55 |
| 2017-01-13 | 1 | 5.59 |
| 2017-01-14 | 1 | 5.58 |
| 2017-01-15 | 1 | 5.58 |
| 2017-01-16 | 1 | 5.58 |
| 2017-01-17 | 1 | 5.6 |
| 2017-01-18 | 1 | 5.62 |
| 2017-01-19 | 1 | 5.58 |
| 2017-01-20 | 1 | 5.5 |
| 2017-01-21 | 1 | 5.56 |
| 2017-01-22 | 1 | 5.56 |
| 2017-01-23 | 1 | 5.56 |
| 2017-01-24 | 1 | 5.58 |
| 2017-01-25 | 1 | 5.55 |
| 2017-01-26 | 1 | 5.53 |
| 2017-01-27 | 1 | 5.48 |
| 2017-01-28 | 1 | 5.47 |
| 2017-01-29 | 1 | 5.47 |
| 2017-01-30 | 1 | 5.47 |
| 2017-01-31 | 1 | 5.44 |
| 2017-02-01 | 1 | 5.4 |
| 2017-02-02 | 1 | 5.38 |
| 2017-02-03 | 1 | 5.45 |
| 2017-02-04 | 1 | 5.42 |
| 2017-02-05 | 1 | 5.42 |
| 2017-02-06 | 1 | 5.42 |
| 2017-02-07 | 1 | 5.47 |
| 2017-02-08 | 1 | 5.44 |
| 2017-02-09 | 1 | 5.46 |
| 2017-02-10 | 1 | 5.49 |
| 2017-02-11 | 1 | 5.51 |
| 2017-02-12 | 1 | 5.51 |
| 2017-02-13 | 1 | 5.51 |
| 2017-02-14 | 1 | 5.56 |
| 2017-02-15 | 1 | 5.59 |
| 2017-02-16 | 1 | 5.59 |
| 2017-02-17 | 1 | 5.59 |
| 2017-02-18 | 1 | 5.52 |
| 2017-02-19 | 1 | 5.52 |
| 2017-02-20 | 1 | 5.52 |
| 2017-02-21 | 1 | 5.5 |
| 2017-02-22 | 1 | 5.47 |
| 2017-02-23 | 1 | 5.43 |
| 2017-02-24 | 1 | 5.39 |
| 2017-02-25 | 1 | 5.38 |
| 2017-02-26 | 1 | 5.38 |
| 2017-02-27 | 1 | 5.38 |
| 2017-02-28 | 1 | 5.41 |
| 2017-03-01 | 1 | 5.4 |
| 2017-03-02 | 1 | 5.4 |
| 2017-03-03 | 1 | 5.38 |
| 2017-03-04 | 1 | 5.4 |
| 2017-03-05 | 1 | 5.4 |
| 2017-03-06 | 1 | 5.4 |
| 2017-03-07 | 1 | 5.45 |
| 2017-03-08 | 1 | 5.43 |
| 2017-03-09 | 1 | 5.43 |
| 2017-03-10 | 1 | 5.38 |
| 2017-03-11 | 1 | 5.38 |
| 2017-03-12 | 1 | 5.38 |
| 2017-03-13 | 1 | 5.38 |
| 2017-03-14 | 1 | 5.38 |
| 2017-03-15 | 1 | 5.39 |
| 2017-03-16 | 1 | 5.4 |
| 2017-03-17 | 1 | 5.48 |
| 2017-03-18 | 1 | 5.45 |
| 2017-03-19 | 1 | 5.53 |
| 2017-03-20 | 1 | 5.53 |
| 2017-03-21 | 1 | 5.53 |
| 2017-03-22 | 1 | 5.53 |
| 2017-03-23 | 1 | 5.53 |
| 2017-03-24 | 1 | 5.53 |
| 2017-03-25 | 1 | 5.52 |
| 2017-03-26 | 1 | 5.52 |
| 2017-03-27 | 1 | 5.52 |
| 2017-03-28 | 1 | 5.55 |
| 2017-03-29 | 1 | 5.52 |
| 2017-03-30 | 1 | 5.53 |
| 2017-03-31 | 1 | 5.59 |
| 2017-04-01 | 1 | 5.57 |
| 2017-04-02 | 1 | 5.57 |
| 2017-04-03 | 1 | 5.57 |
| 2017-04-04 | 1 | 5.57 |
| 2017-04-05 | 1 | 5.53 |
| 2017-04-06 | 1 | 5.58 |
| 2017-04-07 | 1 | 5.55 |
| 2017-04-08 | 1 | 5.5 |
| 2017-04-09 | 1 | 5.5 |
| 2017-04-10 | 1 | 5.5 |
| 2017-04-11 | 1 | 5.46 |
| 2017-04-12 | 1 | 5.47 |
| 2017-04-13 | 1 | 5.49 |
| 2017-04-14 | 1 | 5.51 |
| 2017-04-15 | 1 | 5.53 |
| 2017-04-16 | 1 | 5.53 |
| 2017-04-17 | 1 | 5.53 |
| 2017-04-18 | 1 | 5.55 |
| 2017-04-19 | 1 | 5.53 |
| 2017-04-20 | 1 | 5.55 |
| 2017-04-21 | 1 | 5.55 |
| 2017-04-22 | 1 | 5.56 |
| 2017-04-23 | 1 | 5.56 |
| 2017-04-24 | 1 | 5.56 |
| 2017-04-25 | 1 | 5.59 |
| 2017-04-26 | 1 | 5.56 |
| 2017-04-27 | 1 | 5.53 |
| 2017-04-28 | 1 | 5.52 |
| 2017-04-29 | 1 | 5.51 |
| 2017-04-30 | 1 | 5.51 |
| 2017-05-01 | 1 | 5.51 |
| 2017-05-02 | 1 | 5.51 |
| 2017-05-03 | 1 | 5.52 |
| 2017-05-04 | 1 | 5.52 |
| 2017-05-05 | 1 | 5.48 |
| 2017-05-06 | 1 | 5.46 |
| 2017-05-07 | 1 | 5.46 |
| 2017-05-08 | 1 | 5.46 |
| 2017-05-09 | 1 | 5.46 |
| 2017-05-10 | 1 | 5.46 |
| 2017-05-11 | 1 | 5.49 |
| 2017-05-12 | 1 | 5.54 |
| 2017-05-13 | 1 | 5.51 |
| 2017-05-14 | 1 | 5.51 |
| 2017-05-15 | 1 | 5.51 |
| 2017-05-16 | 1 | 5.56 |
| 2017-05-17 | 1 | 5.53 |
| 2017-05-18 | 1 | 5.52 |
| 2017-05-19 | 1 | 5.42 |
| 2017-05-20 | 1 | 5.48 |
| 2017-05-21 | 1 | 5.48 |
| 2017-05-22 | 1 | 5.48 |
| 2017-05-23 | 1 | 5.49 |
| 2017-05-24 | 1 | 5.5 |
| 2017-05-25 | 1 | 5.52 |
| 2017-05-26 | 1 | 5.52 |
| 2017-05-27 | 1 | 5.5 |
| 2017-05-28 | 1 | 5.5 |
| 2017-05-29 | 1 | 5.5 |
| 2017-05-30 | 1 | 5.5 |
| 2017-05-31 | 1 | 5.51 |
| 2017-06-01 | 1 | 5.51 |
| 2017-06-02 | 1 | 5.52 |
| 2017-06-03 | 1 | 5.52 |
| 2017-06-04 | 1 | 5.52 |
| 2017-06-05 | 1 | 5.52 |
| 2017-06-06 | 1 | 5.53 |
| 2017-06-07 | 1 | 5.51 |
| 2017-06-08 | 1 | 5.52 |
| 2017-06-09 | 1 | 5.51 |
| 2017-06-10 | 1 | 5.53 |
| 2017-06-11 | 1 | 5.53 |
| 2017-06-12 | 1 | 5.53 |
| 2017-06-13 | 1 | 5.54 |
| 2017-06-14 | 1 | 5.55 |
| 2017-06-15 | 1 | 5.54 |
| 2017-06-16 | 1 | 5.53 |
| 2017-06-17 | 1 | 5.54 |
| 2017-06-18 | 1 | 5.54 |
| 2017-06-19 | 1 | 5.54 |
| 2017-06-20 | 1 | 5.51 |
| 2017-06-21 | 1 | 5.46 |
| 2017-06-22 | 1 | 5.47 |
| 2017-06-23 | 1 | 5.48 |
| 2017-06-24 | 1 | 5.47 |
| 2017-06-25 | 1 | 5.47 |
| 2017-06-26 | 1 | 5.47 |
| 2017-06-27 | 1 | 5.5 |
| 2017-06-28 | 1 | 5.46 |
| 2017-06-29 | 1 | 5.43 |
| 2017-06-30 | 1 | 5.45 |
| 2017-07-01 | 1 | 5.44 |
| 2017-07-02 | 1 | 5.43 |
| 2017-07-03 | 1 | 5.43 |
| 2017-07-04 | 1 | 5.41 |
| 2017-07-05 | 1 | 5.44 |
| 2017-07-06 | 1 | 5.4 |
| 2017-07-07 | 1 | 5.4 |
| 2017-07-08 | 1 | 5.4 |
| 2017-07-09 | 1 | 5.4 |
| 2017-07-10 | 1 | 5.4 |
| 2017-07-11 | 1 | 5.4 |
| 2017-07-12 | 1 | 5.38 |
| 2017-07-13 | 1 | 5.41 |
| 2017-07-14 | 1 | 5.47 |
| 2017-07-15 | 1 | 5.48 |
| 2017-07-16 | 1 | 5.48 |
| 2017-07-17 | 1 | 5.48 |
| 2017-07-18 | 1 | 5.5 |
| 2017-07-19 | 1 | 5.51 |
| 2017-07-20 | 1 | 5.52 |
| 2017-07-21 | 1 | 5.51 |
| 2017-07-22 | 1 | 5.53 |
| 2017-07-23 | 1 | 5.53 |
| 2017-07-24 | 1 | 5.53 |
| 2017-07-25 | 1 | 5.45 |
| 2017-07-26 | 1 | 5.45 |
| 2017-07-27 | 1 | 5.45 |
| 2017-07-28 | 1 | 5.49 |
| 2017-07-29 | 1 | 5.5 |
| 2017-07-30 | 1 | 5.5 |
| 2017-07-31 | 1 | 5.5 |
| 2017-08-01 | 1 | 5.47 |
| 2017-08-02 | 1 | 5.5 |
| 2017-08-03 | 1 | 5.53 |
| 2017-08-04 | 1 | 5.55 |
| 2017-08-05 | 1 | 5.52 |
| 2017-08-06 | 1 | 5.52 |
| 2017-08-07 | 1 | 5.52 |
| 2017-08-08 | 1 | 5.51 |
| 2017-08-09 | 1 | 5.54 |
| 2017-08-10 | 1 | 5.54 |
| 2017-08-11 | 1 | 5.56 |
| 2017-08-12 | 1 | 5.54 |
| 2017-08-13 | 1 | 5.54 |
| 2017-08-14 | 1 | 5.54 |
| 2017-08-15 | 1 | 5.56 |
| 2017-08-16 | 1 | 5.55 |
| 2017-08-17 | 1 | 5.59 |
| 2017-08-18 | 1 | 5.6 |
| 2017-08-19 | 1 | 5.6 |
| 2017-08-20 | 1 | 5.6 |
| 2017-08-21 | 1 | 5.6 |
| 2017-08-22 | 1 | 5.63 |
| 2017-08-23 | 1 | 5.64 |
| 2017-08-24 | 1 | 5.64 |
| 2017-08-25 | 1 | 5.6 |
| 2017-08-26 | 1 | 5.63 |
| 2017-08-27 | 1 | 5.63 |
| 2017-08-28 | 1 | 5.63 |
| 2017-08-29 | 1 | 5.71 |
| 2017-08-30 | 1 | 5.69 |
| 2017-08-31 | 1 | 5.69 |
| 2017-09-01 | 1 | 5.77 |
| 2017-09-02 | 1 | 5.77 |
| 2017-09-03 | 1 | 5.77 |
| 2017-09-04 | 1 | 5.77 |
| 2017-09-05 | 1 | 5.84 |
| 2017-09-06 | 1 | 5.89 |
| 2017-09-07 | 1 | 5.94 |
| 2017-09-08 | 1 | 5.9 |
| 2017-09-09 | 1 | 5.86 |
| 2017-09-10 | 1 | 5.86 |
| 2017-09-11 | 1 | 5.86 |
| 2017-09-12 | 1 | 5.89 |
| 2017-09-13 | 1 | 5.89 |
| 2017-09-14 | 1 | 5.88 |
| 2017-09-15 | 1 | 5.87 |
| 2017-09-16 | 1 | 5.89 |
| 2017-09-17 | 1 | 5.89 |
| 2017-09-18 | 1 | 5.89 |
| 2017-09-19 | 1 | 5.9 |
| 2017-09-20 | 1 | 5.87 |
| 2017-09-21 | 1 | 5.9 |
| 2017-09-22 | 1 | 5.87 |
| 2017-09-23 | 1 | 5.91 |
| 2017-09-24 | 1 | 5.91 |
| 2017-09-25 | 1 | 5.91 |
| 2017-09-26 | 1 | 5.96 |
| 2017-09-27 | 1 | 5.9 |
| 2017-09-28 | 1 | 5.84 |
| 2017-09-29 | 1 | 5.85 |
| 2017-09-30 | 1 | 5.9 |
| 2017-10-01 | 1 | 5.9 |
| 2017-10-02 | 1 | 5.9 |
| 2017-10-03 | 1 | 5.9 |
| 2017-10-04 | 1 | 5.9 |
| 2017-10-05 | 1 | 5.95 |
| 2017-10-06 | 1 | 6 |
| 2017-10-07 | 1 | 5.95 |
| 2017-10-08 | 1 | 5.95 |
| 2017-10-09 | 1 | 5.95 |
| 2017-10-10 | 1 | 5.86 |
| 2017-10-11 | 1 | 5.83 |
| 2017-10-12 | 1 | 5.8 |
| 2017-10-13 | 1 | 5.79 |
| 2017-10-14 | 1 | 5.79 |
| 2017-10-15 | 1 | 5.79 |
| 2017-10-16 | 1 | 5.79 |
| 2017-10-17 | 1 | 5.82 |
| 2017-10-18 | 1 | 5.82 |
| 2017-10-19 | 1 | 5.81 |
| 2017-10-20 | 1 | 5.81 |
| 2017-10-21 | 1 | 5.82 |
| 2017-10-22 | 1 | 5.82 |
| 2017-10-23 | 1 | 5.82 |
| 2017-10-24 | 1 | 5.85 |
| 2017-10-25 | 1 | 5.83 |
| 2017-10-26 | 1 | 5.78 |
| 2017-10-27 | 1 | 5.79 |
| 2017-10-28 | 1 | 5.75 |
| 2017-10-29 | 1 | 5.75 |
| 2017-10-30 | 1 | 5.75 |
| 2017-10-31 | 1 | 5.78 |
| 2017-11-01 | 1 | 5.75 |
| 2017-11-02 | 1 | 5.76 |
| 2017-11-03 | 1 | 5.76 |
| 2017-11-04 | 1 | 5.71 |
| 2017-11-05 | 1 | 5.71 |
| 2017-11-06 | 1 | 5.71 |
| 2017-11-07 | 1 | 5.68 |
| 2017-11-08 | 1 | 5.67 |
| 2017-11-09 | 1 | 5.63 |
| 2017-11-10 | 1 | 5.61 |
| 2017-11-11 | 1 | 5.61 |
| 2017-11-12 | 1 | 5.61 |
| 2017-11-13 | 1 | 5.61 |
| 2017-11-14 | 1 | 5.6 |
| 2017-11-15 | 1 | 5.59 |
| 2017-11-16 | 1 | 5.52 |
| 2017-11-17 | 1 | 5.55 |
| 2017-11-18 | 1 | 5.57 |
| 2017-11-19 | 1 | 5.57 |
| 2017-11-20 | 1 | 5.57 |
| 2017-11-21 | 1 | 5.59 |
| 2017-11-22 | 1 | 5.56 |
| 2017-11-23 | 1 | 5.6 |
| 2017-11-24 | 1 | 5.65 |
| 2017-11-25 | 1 | 5.65 |
| 2017-11-26 | 1 | 5.65 |
| 2017-11-27 | 1 | 5.65 |
| 2017-11-28 | 1 | 5.68 |
| 2017-11-29 | 1 | 5.68 |
| 2017-11-30 | 1 | 5.69 |
| 2017-12-01 | 1 | 5.65 |
| 2017-12-02 | 1 | 5.65 |
| 2017-12-03 | 1 | 5.65 |
| 2017-12-04 | 1 | 5.65 |
| 2017-12-05 | 1 | 5.65 |
| 2017-12-06 | 1 | 5.68 |
| 2017-12-07 | 1 | 5.65 |
| 2017-12-08 | 1 | 5.66 |
| 2017-12-09 | 1 | 5.63 |
| 2017-12-10 | 1 | 5.63 |
| 2017-12-11 | 1 | 5.63 |
| 2017-12-12 | 1 | 5.66 |
| 2017-12-13 | 1 | 5.69 |
| 2017-12-14 | 1 | 5.67 |
| 2017-12-15 | 1 | 5.71 |
| 2017-12-16 | 1 | 5.7 |
| 2017-12-17 | 1 | 5.7 |
| 2017-12-18 | 1 | 5.7 |
| 2017-12-19 | 1 | 5.7 |
| 2017-12-20 | 1 | 5.7 |
| 2017-12-21 | 1 | 5.72 |
| 2017-12-22 | 1 | 5.71 |
| 2017-12-23 | 1 | 5.7 |
| 2017-12-24 | 1 | 5.7 |
| 2017-12-25 | 1 | 5.7 |
| 2017-12-26 | 1 | 5.74 |
| 2017-12-27 | 1 | 5.76 |
| 2017-12-28 | 1 | 5.74 |
| 2017-12-29 | 1 | 5.76 |
| 2017-12-30 | 1 | 5.77 |
| 2017-12-31 | 1 | 5.77 |
| 2018-01-01 | 1 | 5.77 |
| 2018-01-02 | 1 | 5.77 |
| 2018-01-03 | 1 | 5.77 |
| 2018-01-04 | 1 | 5.81 |
| 2018-01-05 | 1 | 5.82 |
| 2018-01-06 | 1 | 5.79 |
| 2018-01-07 | 1 | 5.79 |
| 2018-01-08 | 1 | 5.79 |
| 2018-01-09 | 1 | 5.79 |
| 2018-01-10 | 1 | 5.79 |
| 2018-01-11 | 1 | 5.79 |
| 2018-01-12 | 1 | 5.8 |
| 2018-01-13 | 1 | 5.83 |
| 2018-01-14 | 1 | 5.83 |
| 2018-01-15 | 1 | 5.83 |
| 2018-01-16 | 1 | 5.84 |
| 2018-01-17 | 1 | 5.81 |
| 2018-01-18 | 1 | 5.78 |
| 2018-01-19 | 1 | 5.74 |
| 2018-01-20 | 1 | 5.73 |
| 2018-01-21 | 1 | 5.73 |
| 2018-01-22 | 1 | 5.73 |
| 2018-01-23 | 1 | 5.74 |
| 2018-01-24 | 1 | 5.72 |
| 2018-01-25 | 1 | 5.7 |
| 2018-01-26 | 1 | 5.73 |
| 2018-01-27 | 1 | 5.74 |
| 2018-01-28 | 1 | 5.74 |
| 2018-01-29 | 1 | 5.74 |
| 2018-01-30 | 1 | 5.72 |
| 2018-01-31 | 1 | 5.75 |
| 2018-02-01 | 1 | 5.75 |
| 2018-02-02 | 1 | 5.75 |
| 2018-02-03 | 1 | 5.72 |
| 2018-02-04 | 1 | 5.72 |
| 2018-02-05 | 1 | 5.72 |
| 2018-02-06 | 1 | 5.7 |
| 2018-02-07 | 1 | 5.68 |
| 2018-02-08 | 1 | 5.67 |
| 2018-02-09 | 1 | 5.62 |
| 2018-02-10 | 1 | 5.64 |
| 2018-02-11 | 1 | 5.64 |
| 2018-02-12 | 1 | 5.64 |
| 2018-02-13 | 1 | 5.63 |
| 2018-02-14 | 1 | 5.61 |
| 2018-02-15 | 1 | 5.61 |
| 2018-02-16 | 1 | 5.66 |
| 2018-02-17 | 1 | 5.66 |
| 2018-02-18 | 1 | 5.66 |
| 2018-02-19 | 1 | 5.66 |
| 2018-02-20 | 1 | 5.66 |
| 2018-02-21 | 1 | 5.62 |
| 2018-02-22 | 1 | 5.65 |
| 2018-02-23 | 1 | 5.63 |
| 2018-02-24 | 1 | 5.67 |
| 2018-02-25 | 1 | 5.67 |
| 2018-02-26 | 1 | 5.67 |
| 2018-02-27 | 1 | 5.7 |
| 2018-02-28 | 1 | 5.71 |
| 2018-03-01 | 1 | 5.7 |
| 2018-03-02 | 1 | 5.67 |
| 2018-03-03 | 1 | 5.68 |
| 2018-03-04 | 1 | 5.67 |
| 2018-03-05 | 1 | 5.67 |
| 2018-03-06 | 1 | 5.63 |
| 2018-03-07 | 1 | 5.65 |
| 2018-03-08 | 1 | 5.62 |
| 2018-03-09 | 1 | 5.62 |
| 2018-03-10 | 1 | 5.62 |
| 2018-03-11 | 1 | 5.62 |
| 2018-03-12 | 1 | 5.62 |
| 2018-03-13 | 1 | 5.64 |
| 2018-03-14 | 1 | 5.65 |
| 2018-03-15 | 1 | 5.66 |
| 2018-03-16 | 1 | 5.65 |
| 2018-03-17 | 1 | 5.61 |
| 2018-03-18 | 1 | 5.61 |
| 2018-03-19 | 1 | 5.61 |
| 2018-03-20 | 1 | 5.56 |
| 2018-03-21 | 1 | 5.54 |
| 2018-03-22 | 1 | 5.54 |
| 2018-03-23 | 1 | 5.54 |
| 2018-03-24 | 1 | 5.54 |
| 2018-03-25 | 1 | 5.54 |
| 2018-03-26 | 1 | 5.54 |
| 2018-03-27 | 1 | 5.61 |
| 2018-03-28 | 1 | 5.58 |
| 2018-03-29 | 1 | 5.55 |
| 2018-03-30 | 1 | 5.53 |
| 2018-03-31 | 1 | 5.55 |
| 2018-04-01 | 1 | 5.55 |
| 2018-04-02 | 1 | 5.55 |
| 2018-04-03 | 1 | 5.56 |
| 2018-04-04 | 1 | 5.56 |
| 2018-04-05 | 1 | 5.53 |
| 2018-04-06 | 1 | 5.56 |
| 2018-04-07 | 1 | 5.52 |
| 2018-04-08 | 1 | 5.52 |
| 2018-04-09 | 1 | 5.52 |
| 2018-04-10 | 1 | 5.39 |
| 2018-04-11 | 1 | 5.21 |
| 2018-04-12 | 1 | 5.15 |
| 2018-04-13 | 1 | 5.32 |
| 2018-04-14 | 1 | 5.32 |
| 2018-04-15 | 1 | 5.32 |
| 2018-04-16 | 1 | 5.32 |
| 2018-04-17 | 1 | 5.34 |
| 2018-04-18 | 1 | 5.34 |
| 2018-04-19 | 1 | 5.32 |
| 2018-04-20 | 1 | 5.33 |
| 2018-04-21 | 1 | 5.31 |
| 2018-04-22 | 1 | 5.31 |
| 2018-04-23 | 1 | 5.31 |
| 2018-04-24 | 1 | 5.26 |
| 2018-04-25 | 1 | 5.29 |
| 2018-04-26 | 1 | 5.29 |
| 2018-04-27 | 1 | 5.23 |
| 2018-04-28 | 1 | 5.23 |
| 2018-04-29 | 1 | 5.28 |
| 2018-04-30 | 1 | 5.28 |
| 2018-05-01 | 1 | 5.28 |
| 2018-05-02 | 1 | 5.28 |
| 2018-05-03 | 1 | 5.18 |
| 2018-05-04 | 1 | 5.22 |
| 2018-05-05 | 1 | 5.19 |
| 2018-05-06 | 1 | 5.26 |
| 2018-05-07 | 1 | 5.26 |
| 2018-05-08 | 1 | 5.26 |
| 2018-05-09 | 1 | 5.26 |
| 2018-05-10 | 1 | 5.26 |
| 2018-05-11 | 1 | 5.26 |
| 2018-05-12 | 1 | 5.29 |
| 2018-05-13 | 1 | 5.29 |
| 2018-05-14 | 1 | 5.29 |
| 2018-05-15 | 1 | 5.31 |
| 2018-05-16 | 1 | 5.3 |
| 2018-05-17 | 1 | 5.26 |
| 2018-05-18 | 1 | 5.28 |
| 2018-05-19 | 1 | 5.27 |
| 2018-05-20 | 1 | 5.27 |
| 2018-05-21 | 1 | 5.27 |
| 2018-05-22 | 1 | 5.27 |
| 2018-05-23 | 1 | 5.34 |
| 2018-05-24 | 1 | 5.29 |
| 2018-05-25 | 1 | 5.31 |
| 2018-05-26 | 1 | 5.29 |
| 2018-05-27 | 1 | 5.29 |
| 2018-05-28 | 1 | 5.29 |
| 2018-05-29 | 1 | 5.29 |
| 2018-05-30 | 1 | 5.25 |
| 2018-05-31 | 1 | 5.3 |
| 2018-06-01 | 1 | 5.31 |
| 2018-06-02 | 1 | 5.32 |
| 2018-06-03 | 1 | 5.32 |
| 2018-06-04 | 1 | 5.32 |
| 2018-06-05 | 1 | 5.34 |
| 2018-06-06 | 1 | 5.33 |
| 2018-06-07 | 1 | 5.35 |
| 2018-06-08 | 1 | 5.38 |
| 2018-06-09 | 1 | 5.32 |
| 2018-06-10 | 1 | 5.32 |
| 2018-06-11 | 1 | 5.32 |
| 2018-06-12 | 1 | 5.33 |
| 2018-06-13 | 1 | 5.34 |
| 2018-06-14 | 1 | 5.34 |
| 2018-06-15 | 1 | 5.4 |
| 2018-06-16 | 1 | 5.36 |
| 2018-06-17 | 1 | 5.36 |
| 2018-06-18 | 1 | 5.36 |
| 2018-06-19 | 1 | 5.35 |
| 2018-06-20 | 1 | 5.3 |
| 2018-06-21 | 1 | 5.37 |
| 2018-06-22 | 1 | 5.34 |
| 2018-06-23 | 1 | 5.39 |
| 2018-06-24 | 1 | 5.39 |
| 2018-06-25 | 1 | 5.39 |
| 2018-06-26 | 1 | 5.4 |
| 2018-06-27 | 1 | 5.39 |
| 2018-06-28 | 1 | 5.38 |
| 2018-06-29 | 1 | 5.4 |
| 2018-06-30 | 1 | 5.44 |
| 2018-07-01 | 1 | 5.44 |
| 2018-07-02 | 1 | 5.44 |
| 2018-07-03 | 1 | 5.41 |
| 2018-07-04 | 1 | 5.42 |
| 2018-07-05 | 1 | 5.43 |
| 2018-07-06 | 1 | 5.43 |
| 2018-07-07 | 1 | 5.43 |
| 2018-07-08 | 1 | 5.43 |
| 2018-07-09 | 1 | 5.43 |
| 2018-07-10 | 1 | 5.48 |
| 2018-07-11 | 1 | 5.49 |
| 2018-07-12 | 1 | 5.51 |
| 2018-07-13 | 1 | 5.55 |
| 2018-07-14 | 1 | 5.52 |
| 2018-07-15 | 1 | 5.52 |
| 2018-07-16 | 1 | 5.52 |
| 2018-07-17 | 1 | 5.51 |
| 2018-07-18 | 1 | 5.49 |
| 2018-07-19 | 1 | 5.47 |
| 2018-07-20 | 1 | 5.45 |
| 2018-07-21 | 1 | 5.47 |
| 2018-07-22 | 1 | 5.47 |
| 2018-07-23 | 1 | 5.47 |
| 2018-07-24 | 1 | 5.48 |
| 2018-07-25 | 1 | 5.49 |
| 2018-07-26 | 1 | 5.5 |
| 2018-07-27 | 1 | 5.49 |
| 2018-07-28 | 1 | 5.49 |
| 2018-07-29 | 1 | 5.49 |
| 2018-07-30 | 1 | 5.49 |
| 2018-07-31 | 1 | 5.54 |
| 2018-08-01 | 1 | 5.56 |
| 2018-08-02 | 1 | 5.56 |
| 2018-08-03 | 1 | 5.53 |
| 2018-08-04 | 1 | 5.51 |
| 2018-08-05 | 1 | 5.51 |
| 2018-08-06 | 1 | 5.51 |
| 2018-08-07 | 1 | 5.49 |
| 2018-08-08 | 1 | 5.5 |
| 2018-08-09 | 1 | 5.44 |
| 2018-08-10 | 1 | 5.38 |
| 2018-08-11 | 1 | 5.34 |
| 2018-08-12 | 1 | 5.34 |
| 2018-08-13 | 1 | 5.34 |
| 2018-08-14 | 1 | 5.35 |
| 2018-08-15 | 1 | 5.44 |
| 2018-08-16 | 1 | 5.41 |
| 2018-08-17 | 1 | 5.4 |
| 2018-08-18 | 1 | 5.33 |
| 2018-08-19 | 1 | 5.33 |
| 2018-08-20 | 1 | 5.33 |
| 2018-08-21 | 1 | 5.38 |
| 2018-08-22 | 1 | 5.38 |
| 2018-08-23 | 1 | 5.34 |
| 2018-08-24 | 1 | 5.25 |
| 2018-08-25 | 1 | 5.31 |
| 2018-08-26 | 1 | 5.36 |
| 2018-08-27 | 1 | 5.36 |
| 2018-08-28 | 1 | 5.37 |
| 2018-08-29 | 1 | 5.36 |
| 2018-08-30 | 1 | 5.35 |
| 2018-08-31 | 1 | 5.35 |
| 2018-09-01 | 1 | 5.35 |
| 2018-09-02 | 1 | 5.35 |
| 2018-09-03 | 1 | 5.35 |
| 2018-09-04 | 1 | 5.38 |
| 2018-09-05 | 1 | 5.38 |
| 2018-09-06 | 1 | 5.4 |
| 2018-09-07 | 1 | 5.45 |
| 2018-09-08 | 1 | 5.45 |
| 2018-09-09 | 1 | 5.45 |
| 2018-09-10 | 1 | 5.45 |
| 2018-09-11 | 1 | 5.41 |
| 2018-09-12 | 1 | 5.43 |
| 2018-09-13 | 1 | 5.44 |
| 2018-09-14 | 1 | 5.48 |
| 2018-09-15 | 1 | 5.46 |
| 2018-09-16 | 1 | 5.46 |
| 2018-09-17 | 1 | 5.46 |
| 2018-09-18 | 1 | 5.46 |
| 2018-09-19 | 1 | 5.45 |
| 2018-09-20 | 1 | 5.4 |
| 2018-09-21 | 1 | 5.41 |
| 2018-09-22 | 1 | 5.31 |
| 2018-09-23 | 1 | 5.31 |
| 2018-09-24 | 1 | 5.31 |
| 2018-09-25 | 1 | 5.37 |
| 2018-09-26 | 1 | 5.42 |
| 2018-09-27 | 1 | 5.47 |
| 2018-09-28 | 1 | 5.5 |
| 2018-09-29 | 1 | 5.52 |
| 2018-09-30 | 1 | 5.52 |
| 2018-10-01 | 1 | 5.52 |
| 2018-10-02 | 1 | 5.56 |
| 2018-10-03 | 1 | 5.51 |
| 2018-10-04 | 1 | 5.56 |
| 2018-10-05 | 1 | 5.54 |
| 2018-10-06 | 1 | 5.6 |
| 2018-10-07 | 1 | 5.6 |
| 2018-10-08 | 1 | 5.6 |
| 2018-10-09 | 1 | 5.57 |
| 2018-10-10 | 1 | 5.59 |
| 2018-10-11 | 1 | 5.57 |
| 2018-10-12 | 1 | 5.58 |
| 2018-10-13 | 1 | 5.61 |
| 2018-10-14 | 1 | 5.61 |
| 2018-10-15 | 1 | 5.61 |
| 2018-10-16 | 1 | 5.64 |
| 2018-10-17 | 1 | 5.6 |
| 2018-10-18 | 1 | 5.54 |
| 2018-10-19 | 1 | 5.56 |
| 2018-10-20 | 1 | 5.58 |
| 2018-10-21 | 1 | 5.58 |
| 2018-10-22 | 1 | 5.58 |
| 2018-10-23 | 1 | 5.6 |
| 2018-10-24 | 1 | 5.53 |
| 2018-10-25 | 1 | 5.58 |
| 2018-10-26 | 1 | 5.6 |
| 2018-10-27 | 1 | 5.6 |
| 2018-10-28 | 1 | 5.6 |
| 2018-10-29 | 1 | 5.6 |
| 2018-10-30 | 1 | 5.61 |
| 2018-10-31 | 1 | 5.61 |
| 2018-11-01 | 1 | 5.62 |
| 2018-11-02 | 1 | 5.65 |
| 2018-11-03 | 1 | 5.65 |
| 2018-11-04 | 1 | 5.65 |
| 2018-11-05 | 1 | 5.65 |
| 2018-11-06 | 1 | 5.61 |
| 2018-11-07 | 1 | 5.62 |
| 2018-11-08 | 1 | 5.63 |
| 2018-11-09 | 1 | 5.6 |
| 2018-11-10 | 1 | 5.57 |
| 2018-11-11 | 1 | 5.57 |
| 2018-11-12 | 1 | 5.57 |
| 2018-11-13 | 1 | 5.54 |
| 2018-11-14 | 1 | 5.52 |
| 2018-11-15 | 1 | 5.55 |
| 2018-11-16 | 1 | 5.53 |
| 2018-11-17 | 1 | 5.56 |
| 2018-11-18 | 1 | 5.56 |
| 2018-11-19 | 1 | 5.56 |
| 2018-11-20 | 1 | 5.58 |
| 2018-11-21 | 1 | 5.55 |
| 2018-11-22 | 1 | 5.59 |
| 2018-11-23 | 1 | 5.6 |
| 2018-11-24 | 1 | 5.58 |
| 2018-11-25 | 1 | 5.58 |
| 2018-11-26 | 1 | 5.58 |
| 2018-11-27 | 1 | 5.58 |
| 2018-11-28 | 1 | 5.59 |
| 2018-11-29 | 1 | 5.53 |
| 2018-11-30 | 1 | 5.57 |
| 2018-12-01 | 1 | 5.56 |
| 2018-12-02 | 1 | 5.56 |
| 2018-12-03 | 1 | 5.56 |
| 2018-12-04 | 1 | 5.56 |
| 2018-12-05 | 1 | 5.6 |
| 2018-12-06 | 1 | 5.57 |
| 2018-12-07 | 1 | 5.52 |
| 2018-12-08 | 1 | 5.54 |
| 2018-12-09 | 1 | 5.54 |
| 2018-12-10 | 1 | 5.54 |
| 2018-12-11 | 1 | 5.57 |
| 2018-12-12 | 1 | 5.57 |
| 2018-12-13 | 1 | 5.58 |
| 2018-12-14 | 1 | 5.58 |
| 2018-12-15 | 1 | 5.59 |
| 2018-12-16 | 1 | 5.59 |
| 2018-12-17 | 1 | 5.59 |
| 2018-12-18 | 1 | 5.59 |
| 2018-12-19 | 1 | 5.59 |
| 2018-12-20 | 1 | 5.54 |
| 2018-12-21 | 1 | 5.5 |
| 2018-12-22 | 1 | 5.44 |
| 2018-12-23 | 1 | 5.44 |
| 2018-12-24 | 1 | 5.44 |
| 2018-12-25 | 1 | 5.43 |
| 2018-12-26 | 1 | 5.39 |
| 2018-12-27 | 1 | 5.39 |
| 2018-12-28 | 1 | 5.41 |
| 2018-12-29 | 1 | 5.48 |
| 2018-12-30 | 1 | 5.52 |
| 2018-12-31 | 1 | 5.52 |
| 2019-01-01 | 1 | 5.52 |
| 2019-01-02 | 1 | 5.52 |
| 2019-01-03 | 1 | 5.52 |
| 2019-01-04 | 1 | 5.53 |
| 2019-01-05 | 1 | 5.53 |
| 2019-01-06 | 1 | 5.53 |
| 2019-01-07 | 1 | 5.53 |
| 2019-01-08 | 1 | 5.53 |
| 2019-01-09 | 1 | 5.57 |
| 2019-01-10 | 1 | 5.6 |
| 2019-01-11 | 1 | 5.59 |
| 2019-01-12 | 1 | 5.62 |
| 2019-01-13 | 1 | 5.62 |
| 2019-01-14 | 1 | 5.62 |
| 2019-01-15 | 1 | 5.63 |
| 2019-01-16 | 1 | 5.63 |
| 2019-01-17 | 1 | 5.66 |
| 2019-01-18 | 1 | 5.66 |
| 2019-01-19 | 1 | 5.7 |
| 2019-01-20 | 1 | 5.7 |
| 2019-01-21 | 1 | 5.7 |
| 2019-01-22 | 1 | 5.71 |
| 2019-01-23 | 1 | 5.68 |
| 2019-01-24 | 1 | 5.72 |
| 2019-01-25 | 1 | 5.73 |
| 2019-01-26 | 1 | 5.71 |
| 2019-01-27 | 1 | 5.71 |
| 2019-01-28 | 1 | 5.71 |
| 2019-01-29 | 1 | 5.74 |
| 2019-01-30 | 1 | 5.74 |
| 2019-01-31 | 1 | 5.76 |
| 2019-02-01 | 1 | 5.83 |
| 2019-02-02 | 1 | 5.84 |
| 2019-02-03 | 1 | 5.84 |
| 2019-02-04 | 1 | 5.84 |
| 2019-02-05 | 1 | 5.83 |
| 2019-02-06 | 1 | 5.8 |
| 2019-02-07 | 1 | 5.74 |
| 2019-02-08 | 1 | 5.73 |
| 2019-02-09 | 1 | 5.74 |
| 2019-02-10 | 1 | 5.74 |
| 2019-02-11 | 1 | 5.74 |
| 2019-02-12 | 1 | 5.71 |
| 2019-02-13 | 1 | 5.71 |
| 2019-02-14 | 1 | 5.68 |
| 2019-02-15 | 1 | 5.63 |
| 2019-02-16 | 1 | 5.67 |
| 2019-02-17 | 1 | 5.67 |
| 2019-02-18 | 1 | 5.67 |
| 2019-02-19 | 1 | 5.68 |
| 2019-02-20 | 1 | 5.68 |
| 2019-02-21 | 1 | 5.72 |
| 2019-02-22 | 1 | 5.74 |
| 2019-02-23 | 1 | 5.75 |
| 2019-02-24 | 1 | 5.75 |
| 2019-02-25 | 1 | 5.75 |
| 2019-02-26 | 1 | 5.77 |
| 2019-02-27 | 1 | 5.77 |
| 2019-02-28 | 1 | 5.74 |
| 2019-03-01 | 1 | 5.7 |
| 2019-03-02 | 1 | 5.71 |
| 2019-03-03 | 1 | 5.71 |
| 2019-03-04 | 1 | 5.71 |
| 2019-03-05 | 1 | 5.73 |
| 2019-03-06 | 1 | 5.74 |
| 2019-03-07 | 1 | 5.74 |
| 2019-03-08 | 1 | 5.75 |
| 2019-03-09 | 1 | 5.75 |
| 2019-03-10 | 1 | 5.75 |
| 2019-03-11 | 1 | 5.75 |
| 2019-03-12 | 1 | 5.75 |
| 2019-03-13 | 1 | 5.75 |
| 2019-03-14 | 1 | 5.76 |
| 2019-03-15 | 1 | 5.77 |
| 2019-03-16 | 1 | 5.8 |
| 2019-03-17 | 1 | 5.8 |
| 2019-03-18 | 1 | 5.8 |
| 2019-03-19 | 1 | 5.82 |
| 2019-03-20 | 1 | 5.86 |
| 2019-03-21 | 1 | 5.88 |
| 2019-03-22 | 1 | 5.88 |
| 2019-03-23 | 1 | 5.88 |
| 2019-03-24 | 1 | 5.88 |
| 2019-03-25 | 1 | 5.88 |
| 2019-03-26 | 1 | 5.88 |
| 2019-03-27 | 1 | 5.87 |
| 2019-03-28 | 1 | 5.84 |
| 2019-03-29 | 1 | 5.86 |
| 2019-03-30 | 1 | 5.87 |
| 2019-03-31 | 1 | 5.87 |
| 2019-04-01 | 1 | 5.87 |
| 2019-04-02 | 1 | 5.81 |
| 2019-04-03 | 1 | 5.8 |
| 2019-04-04 | 1 | 5.83 |
| 2019-04-05 | 1 | 5.78 |
| 2019-04-06 | 1 | 5.81 |
| 2019-04-07 | 1 | 5.81 |
| 2019-04-08 | 1 | 5.81 |
| 2019-04-09 | 1 | 5.82 |
| 2019-04-10 | 1 | 5.87 |
| 2019-04-11 | 1 | 5.87 |
| 2019-04-12 | 1 | 5.87 |
| 2019-04-13 | 1 | 5.91 |
| 2019-04-14 | 1 | 5.91 |
| 2019-04-15 | 1 | 5.91 |
| 2019-04-16 | 1 | 5.91 |
| 2019-04-17 | 1 | 5.91 |
| 2019-04-18 | 1 | 5.93 |
| 2019-04-19 | 1 | 5.92 |
| 2019-04-20 | 1 | 5.93 |
| 2019-04-21 | 1 | 5.93 |
| 2019-04-22 | 1 | 5.93 |
| 2019-04-23 | 1 | 5.91 |
| 2019-04-24 | 1 | 5.92 |
| 2019-04-25 | 1 | 5.91 |
| 2019-04-26 | 1 | 5.85 |
| 2019-04-27 | 1 | 5.88 |
| 2019-04-28 | 1 | 5.88 |
| 2019-04-29 | 1 | 5.88 |
| 2019-04-30 | 1 | 5.91 |
| 2019-05-01 | 1 | 5.91 |
| 2019-05-02 | 1 | 5.91 |
| 2019-05-03 | 1 | 5.83 |
| 2019-05-04 | 1 | 5.84 |
| 2019-05-05 | 1 | 5.85 |
| 2019-05-06 | 1 | 5.85 |
| 2019-05-07 | 1 | 5.84 |
| 2019-05-08 | 1 | 5.84 |
| 2019-05-09 | 1 | 5.83 |
| 2019-05-10 | 1 | 5.83 |
| 2019-05-11 | 1 | 5.83 |
| 2019-05-12 | 1 | 5.83 |
| 2019-05-13 | 1 | 5.83 |
| 2019-05-14 | 1 | 5.81 |
| 2019-05-15 | 1 | 5.81 |
| 2019-05-16 | 1 | 5.86 |
| 2019-05-17 | 1 | 5.88 |
| 2019-05-18 | 1 | 5.87 |
| 2019-05-19 | 1 | 5.87 |
| 2019-05-20 | 1 | 5.87 |
| 2019-05-21 | 1 | 5.87 |
| 2019-05-22 | 1 | 5.87 |
| 2019-05-23 | 1 | 5.9 |
| 2019-05-24 | 1 | 5.84 |
| 2019-05-25 | 1 | 5.88 |
| 2019-05-26 | 1 | 5.88 |
| 2019-05-27 | 1 | 5.88 |
| 2019-05-28 | 1 | 5.9 |
| 2019-05-29 | 1 | 5.89 |
| 2019-05-30 | 1 | 5.86 |
| 2019-05-31 | 1 | 5.87 |
| 2019-06-01 | 1 | 5.84 |
| 2019-06-02 | 1 | 5.84 |
| 2019-06-03 | 1 | 5.84 |
| 2019-06-04 | 1 | 5.88 |
| 2019-06-05 | 1 | 5.89 |
| 2019-06-06 | 1 | 5.91 |
| 2019-06-07 | 1 | 5.9 |
| 2019-06-08 | 1 | 5.89 |
| 2019-06-09 | 1 | 5.89 |
| 2019-06-10 | 1 | 5.89 |
| 2019-06-11 | 1 | 5.92 |
| 2019-06-12 | 1 | 5.95 |
| 2019-06-13 | 1 | 5.93 |
| 2019-06-14 | 1 | 5.95 |
| 2019-06-15 | 1 | 5.96 |
| 2019-06-16 | 1 | 5.96 |
| 2019-06-17 | 1 | 5.96 |
| 2019-06-18 | 1 | 5.96 |
| 2019-06-19 | 1 | 5.97 |
| 2019-06-20 | 1 | 5.97 |
| 2019-06-21 | 1 | 6.02 |
| 2019-06-22 | 1 | 5.98 |
| 2019-06-23 | 1 | 5.98 |
| 2019-06-24 | 1 | 5.98 |
| 2019-06-25 | 1 | 6.02 |
| 2019-06-26 | 1 | 6.04 |
| 2019-06-27 | 1 | 6 |
| 2019-06-28 | 1 | 6.02 |
| 2019-06-29 | 1 | 6.04 |
| 2019-06-30 | 1 | 6.04 |
| 2019-07-01 | 1 | 6.04 |
| 2019-07-02 | 1 | 6.03 |
| 2019-07-03 | 1 | 6.04 |
| 2019-07-04 | 1 | 6.05 |
| 2019-07-05 | 1 | 6.04 |
| 2019-07-06 | 1 | 6.04 |
| 2019-07-07 | 1 | 6.04 |
| 2019-07-08 | 1 | 6.04 |
| 2019-07-09 | 1 | 6.04 |
| 2019-07-10 | 1 | 6.02 |
| 2019-07-11 | 1 | 6.03 |
| 2019-07-12 | 1 | 6.08 |
| 2019-07-13 | 1 | 6.08 |
| 2019-07-14 | 1 | 6.08 |
| 2019-07-15 | 1 | 6.08 |
| 2019-07-16 | 1 | 6.12 |
| 2019-07-17 | 1 | 6.1 |
| 2019-07-18 | 1 | 6.11 |
| 2019-07-19 | 1 | 6.11 |
| 2019-07-20 | 1 | 6.11 |
| 2019-07-21 | 1 | 6.11 |
| 2019-07-22 | 1 | 6.11 |
| 2019-07-23 | 1 | 6.1 |
| 2019-07-24 | 1 | 6.08 |
| 2019-07-25 | 1 | 6.1 |
| 2019-07-26 | 1 | 6.1 |
| 2019-07-27 | 1 | 6.1 |
| 2019-07-28 | 1 | 6.1 |
| 2019-07-29 | 1 | 6.1 |
| 2019-07-30 | 1 | 6.07 |
| 2019-07-31 | 1 | 6.07 |
| 2019-08-01 | 1 | 6.06 |
| 2019-08-02 | 1 | 6.04 |
| 2019-08-03 | 1 | 5.94 |
| 2019-08-04 | 1 | 5.94 |
| 2019-08-05 | 1 | 5.94 |
| 2019-08-06 | 1 | 5.95 |
| 2019-08-07 | 1 | 5.94 |
| 2019-08-08 | 1 | 5.97 |
| 2019-08-09 | 1 | 5.95 |
| 2019-08-10 | 1 | 5.92 |
| 2019-08-11 | 1 | 5.92 |
| 2019-08-12 | 1 | 5.92 |
| 2019-08-13 | 1 | 5.92 |
| 2019-08-14 | 1 | 5.91 |
| 2019-08-15 | 1 | 5.92 |
| 2019-08-16 | 1 | 5.85 |
| 2019-08-17 | 1 | 5.86 |
| 2019-08-18 | 1 | 5.86 |
| 2019-08-19 | 1 | 5.86 |
| 2019-08-20 | 1 | 5.78 |
| 2019-08-21 | 1 | 5.79 |
| 2019-08-22 | 1 | 5.84 |
| 2019-08-23 | 1 | 5.88 |
| 2019-08-24 | 1 | 5.88 |
| 2019-08-25 | 1 | 5.88 |
| 2019-08-26 | 1 | 5.88 |
| 2019-08-27 | 1 | 5.86 |
| 2019-08-28 | 1 | 5.84 |
| 2019-08-29 | 1 | 5.8 |
| 2019-08-30 | 1 | 5.81 |
| 2019-08-31 | 1 | 5.81 |
| 2019-09-01 | 1 | 5.81 |
| 2019-09-02 | 1 | 5.81 |
| 2019-09-03 | 1 | 5.82 |
| 2019-09-04 | 1 | 5.8 |
| 2019-09-05 | 1 | 5.85 |
| 2019-09-06 | 1 | 5.88 |
| 2019-09-07 | 1 | 5.87 |
| 2019-09-08 | 1 | 5.87 |
| 2019-09-09 | 1 | 5.87 |
| 2019-09-10 | 1 | 5.9 |
| 2019-09-11 | 1 | 5.9 |
| 2019-09-12 | 1 | 5.91 |
| 2019-09-13 | 1 | 5.95 |
| 2019-09-14 | 1 | 6.02 |
| 2019-09-15 | 1 | 6.02 |
| 2019-09-16 | 1 | 6.02 |
| 2019-09-17 | 1 | 6.01 |
| 2019-09-18 | 1 | 6 |
| 2019-09-19 | 1 | 6 |
| 2019-09-20 | 1 | 6.04 |
| 2019-09-21 | 1 | 6.06 |
| 2019-09-22 | 1 | 6.06 |
| 2019-09-23 | 1 | 6.06 |
| 2019-09-24 | 1 | 6.03 |
| 2019-09-25 | 1 | 6.07 |
| 2019-09-26 | 1 | 6.03 |
| 2019-09-27 | 1 | 6.02 |
| 2019-09-28 | 1 | 6.02 |
| 2019-09-29 | 1 | 6.02 |
| 2019-09-30 | 1 | 6.02 |
| 2019-10-01 | 1 | 5.98 |
| 2019-10-02 | 1 | 5.97 |
| 2019-10-03 | 1 | 5.95 |
| 2019-10-04 | 1 | 5.98 |
| 2019-10-05 | 1 | 6 |
| 2019-10-06 | 1 | 6 |
| 2019-10-07 | 1 | 6 |
| 2019-10-08 | 1 | 5.99 |
| 2019-10-09 | 1 | 5.99 |
| 2019-10-10 | 1 | 6.01 |
| 2019-10-11 | 1 | 6.03 |
| 2019-10-12 | 1 | 6.07 |
| 2019-10-13 | 1 | 6.07 |
| 2019-10-14 | 1 | 6.07 |
| 2019-10-15 | 1 | 6.06 |
| 2019-10-16 | 1 | 6.05 |
| 2019-10-17 | 1 | 6.06 |
| 2019-10-18 | 1 | 6.1 |
| 2019-10-19 | 1 | 6.1 |
| 2019-10-20 | 1 | 6.1 |
| 2019-10-21 | 1 | 6.1 |
| 2019-10-22 | 1 | 6.12 |
| 2019-10-23 | 1 | 6.12 |
| 2019-10-24 | 1 | 6.09 |
| 2019-10-25 | 1 | 6.09 |
| 2019-10-26 | 1 | 6.08 |
| 2019-10-27 | 1 | 6.08 |
| 2019-10-28 | 1 | 6.08 |
| 2019-10-29 | 1 | 6.09 |
| 2019-10-30 | 1 | 6.06 |
| 2019-10-31 | 1 | 6.09 |
| 2019-11-01 | 1 | 6.07 |
| 2019-11-02 | 1 | 6.09 |
| 2019-11-03 | 1 | 6.09 |
| 2019-11-04 | 1 | 6.09 |
| 2019-11-05 | 1 | 6.14 |
| 2019-11-06 | 1 | 6.13 |
| 2019-11-07 | 1 | 6.1 |
| 2019-11-08 | 1 | 6.11 |
| 2019-11-09 | 1 | 6.08 |
| 2019-11-10 | 1 | 6.08 |
| 2019-11-11 | 1 | 6.08 |
| 2019-11-12 | 1 | 6.08 |
| 2019-11-13 | 1 | 6.08 |
| 2019-11-14 | 1 | 6.05 |
| 2019-11-15 | 1 | 6.06 |
| 2019-11-16 | 1 | 6.08 |
| 2019-11-17 | 1 | 6.08 |
| 2019-11-18 | 1 | 6.08 |
| 2019-11-19 | 1 | 6.06 |
| 2019-11-20 | 1 | 6.08 |
| 2019-11-21 | 1 | 6.06 |
| 2019-11-22 | 1 | 6.06 |
| 2019-11-23 | 1 | 6.05 |
| 2019-11-24 | 1 | 6.05 |
| 2019-11-25 | 1 | 6.05 |
| 2019-11-26 | 1 | 6.05 |
| 2019-11-27 | 1 | 6.04 |
| 2019-11-28 | 1 | 6.04 |
| 2019-11-29 | 1 | 6.03 |
| 2019-11-30 | 1 | 6.03 |
| 2019-12-01 | 1 | 6.03 |
| 2019-12-02 | 1 | 6.03 |
| 2019-12-03 | 1 | 6.03 |
| 2019-12-04 | 1 | 6.04 |
| 2019-12-05 | 1 | 6.05 |
| 2019-12-06 | 1 | 6.04 |
| 2019-12-07 | 1 | 6.04 |
| 2019-12-08 | 1 | 6.04 |
| 2019-12-09 | 1 | 6.04 |
| 2019-12-10 | 1 | 6.05 |
| 2019-12-11 | 1 | 6.07 |
| 2019-12-12 | 1 | 6.08 |
| 2019-12-13 | 1 | 6.08 |
| 2019-12-14 | 1 | 6.16 |
| 2019-12-15 | 1 | 6.16 |
| 2019-12-16 | 1 | 6.16 |
| 2019-12-17 | 1 | 6.16 |
| 2019-12-18 | 1 | 6.16 |
| 2019-12-19 | 1 | 6.14 |
| 2019-12-20 | 1 | 6.16 |
| 2019-12-21 | 1 | 6.15 |
| 2019-12-22 | 1 | 6.15 |
| 2019-12-23 | 1 | 6.15 |
| 2019-12-24 | 1 | 6.14 |
| 2019-12-25 | 1 | 6.15 |
| 2019-12-26 | 1 | 6.14 |
| 2019-12-27 | 1 | 6.13 |
| 2019-12-28 | 1 | 6.14 |
| 2019-12-29 | 1 | 6.14 |
| 2019-12-30 | 1 | 6.14 |
| 2019-12-31 | 1 | 6.17 |
| 2020-01-01 | 1 | 6.16 |
| 2020-01-02 | 1 | 6.16 |
| 2020-01-03 | 1 | 6.16 |
| 2020-01-04 | 1 | 6.16 |
| 2020-01-05 | 1 | 6.16 |
| 2020-01-06 | 1 | 6.16 |
| 2020-01-07 | 1 | 6.14 |
| 2020-01-08 | 1 | 6.14 |
| 2020-01-09 | 1 | 6.11 |
| 2020-01-10 | 1 | 6.16 |
| 2020-01-11 | 1 | 6.15 |
| 2020-01-12 | 1 | 6.15 |
| 2020-01-13 | 1 | 6.15 |
| 2020-01-14 | 1 | 6.2 |
| 2020-01-15 | 1 | 6.18 |
| 2020-01-16 | 1 | 6.17 |
| 2020-01-17 | 1 | 6.13 |
| 2020-01-18 | 1 | 6.13 |
| 2020-01-19 | 1 | 6.13 |
| 2020-01-20 | 1 | 6.13 |
| 2020-01-21 | 1 | 6.1 |
| 2020-01-22 | 1 | 6.09 |
| 2020-01-23 | 1 | 6.09 |
| 2020-01-24 | 1 | 6.1 |
| 2020-01-25 | 1 | 6.13 |
| 2020-01-26 | 1 | 6.13 |
| 2020-01-27 | 1 | 6.13 |
| 2020-01-28 | 1 | 6.08 |
| 2020-01-29 | 1 | 6.05 |
| 2020-01-30 | 1 | 6.06 |
| 2020-01-31 | 1 | 6.02 |
| 2020-02-01 | 1 | 5.99 |
| 2020-02-02 | 1 | 5.99 |
| 2020-02-03 | 1 | 5.99 |
| 2020-02-04 | 1 | 5.96 |
| 2020-02-05 | 1 | 6 |
| 2020-02-06 | 1 | 6.04 |
| 2020-02-07 | 1 | 5.97 |
| 2020-02-08 | 1 | 5.93 |
| 2020-02-09 | 1 | 5.93 |
| 2020-02-10 | 1 | 5.93 |
| 2020-02-11 | 1 | 5.93 |
| 2020-02-12 | 1 | 5.92 |
| 2020-02-13 | 1 | 5.96 |
| 2020-02-14 | 1 | 5.91 |
| 2020-02-15 | 1 | 5.93 |
| 2020-02-16 | 1 | 5.93 |
| 2020-02-17 | 1 | 5.93 |
| 2020-02-18 | 1 | 5.95 |
| 2020-02-19 | 1 | 5.91 |
| 2020-02-20 | 1 | 5.93 |
| 2020-02-21 | 1 | 5.9 |
| 2020-02-22 | 1 | 5.84 |
| 2020-02-23 | 1 | 5.84 |
| 2020-02-24 | 1 | 5.84 |
| 2020-02-25 | 1 | 5.76 |
| 2020-02-26 | 1 | 5.76 |
| 2020-02-27 | 1 | 5.76 |
| 2020-02-28 | 1 | 5.78 |
| 2020-02-29 | 1 | 5.65 |
| 2020-03-01 | 1 | 5.65 |
| 2020-03-02 | 1 | 5.65 |
| 2020-03-03 | 1 | 5.73 |
| 2020-03-04 | 1 | 5.73 |
| 2020-03-05 | 1 | 5.77 |
| 2020-03-06 | 1 | 5.74 |
| 2020-03-07 | 1 | 5.61 |
| 2020-03-08 | 1 | 5.61 |
| 2020-03-09 | 1 | 5.61 |
| 2020-03-10 | 1 | 5.61 |
| 2020-03-11 | 1 | 5.47 |
| 2020-03-12 | 1 | 5.52 |
| 2020-03-13 | 1 | 5.31 |
| 2020-03-14 | 1 | 5.58 |
| 2020-03-15 | 1 | 5.58 |
| 2020-03-16 | 1 | 5.58 |
| 2020-03-17 | 1 | 5.81 |
| 2020-03-18 | 1 | 5.84 |
| 2020-03-19 | 1 | 5.64 |
| 2020-03-20 | 1 | 5.61 |
| 2020-03-21 | 1 | 5.72 |
| 2020-03-22 | 1 | 5.72 |
| 2020-03-23 | 1 | 5.72 |
| 2020-03-24 | 1 | 5.72 |
| 2020-03-25 | 1 | 5.72 |
| 2020-03-26 | 1 | 5.72 |
| 2020-03-27 | 1 | 5.69 |
| 2020-03-28 | 1 | 5.73 |
| 2020-03-29 | 1 | 5.73 |
| 2020-03-30 | 1 | 5.73 |
| 2020-03-31 | 1 | 5.64 |
| 2020-04-01 | 1 | 5.74 |
| 2020-04-02 | 1 | 5.69 |
| 2020-04-03 | 1 | 5.71 |
| 2020-04-04 | 1 | 5.79 |
| 2020-04-05 | 1 | 5.79 |
| 2020-04-06 | 1 | 5.79 |
| 2020-04-07 | 1 | 5.75 |
| 2020-04-08 | 1 | 5.79 |
| 2020-04-09 | 1 | 5.76 |
| 2020-04-10 | 1 | 5.84 |
| 2020-04-11 | 1 | 5.85 |
| 2020-04-12 | 1 | 5.85 |
| 2020-04-13 | 1 | 5.85 |
| 2020-04-14 | 1 | 5.8 |
| 2020-04-15 | 1 | 5.8 |
| 2020-04-16 | 1 | 5.75 |
| 2020-04-17 | 1 | 5.77 |
| 2020-04-18 | 1 | 5.74 |
| 2020-04-19 | 1 | 5.74 |
| 2020-04-20 | 1 | 5.74 |
| 2020-04-21 | 1 | 5.75 |
| 2020-04-22 | 1 | 5.61 |
| 2020-04-23 | 1 | 5.69 |
| 2020-04-24 | 1 | 5.75 |
| 2020-04-25 | 1 | 5.77 |
| 2020-04-26 | 1 | 5.77 |
| 2020-04-27 | 1 | 5.77 |
| 2020-04-28 | 1 | 5.8 |
| 2020-04-29 | 1 | 5.83 |
| 2020-04-30 | 1 | 5.83 |
| 2020-05-01 | 1 | 5.81 |
| 2020-05-02 | 1 | 5.81 |
| 2020-05-03 | 1 | 5.81 |
| 2020-05-04 | 1 | 5.81 |
| 2020-05-05 | 1 | 5.64 |
| 2020-05-06 | 1 | 5.72 |
| 2020-05-07 | 1 | 5.66 |
| 2020-05-08 | 1 | 5.66 |
| 2020-05-09 | 1 | 5.66 |
| 2020-05-10 | 1 | 5.66 |
| 2020-05-11 | 1 | 5.66 |
| 2020-05-12 | 1 | 5.7 |
| 2020-05-13 | 1 | 5.72 |
| 2020-05-14 | 1 | 5.74 |
| 2020-05-15 | 1 | 5.73 |
| 2020-05-16 | 1 | 5.73 |
| 2020-05-17 | 1 | 5.73 |
| 2020-05-18 | 1 | 5.73 |
| 2020-05-19 | 1 | 5.72 |
| 2020-05-20 | 1 | 5.74 |
| 2020-05-21 | 1 | 5.78 |
| 2020-05-22 | 1 | 5.83 |
| 2020-05-23 | 1 | 5.77 |
| 2020-05-24 | 1 | 5.77 |
| 2020-05-25 | 1 | 5.77 |
| 2020-05-26 | 1 | 5.8 |
| 2020-05-27 | 1 | 5.82 |
| 2020-05-28 | 1 | 5.82 |
| 2020-05-29 | 1 | 5.81 |
| 2020-05-30 | 1 | 5.84 |
| 2020-05-31 | 1 | 5.84 |
| 2020-06-01 | 1 | 5.84 |
| 2020-06-02 | 1 | 5.86 |
| 2020-06-03 | 1 | 5.86 |
| 2020-06-04 | 1 | 5.82 |
| 2020-06-05 | 1 | 5.78 |
| 2020-06-06 | 1 | 5.82 |
| 2020-06-07 | 1 | 5.82 |
| 2020-06-08 | 1 | 5.82 |
| 2020-06-09 | 1 | 5.83 |
| 2020-06-10 | 1 | 5.79 |
| 2020-06-11 | 1 | 5.81 |
| 2020-06-12 | 1 | 5.8 |
| 2020-06-13 | 1 | 5.8 |
| 2020-06-14 | 1 | 5.8 |
| 2020-06-15 | 1 | 5.8 |
| 2020-06-16 | 1 | 5.76 |
| 2020-06-17 | 1 | 5.79 |
| 2020-06-18 | 1 | 5.79 |
| 2020-06-19 | 1 | 5.84 |
| 2020-06-20 | 1 | 5.82 |
| 2020-06-21 | 1 | 5.82 |
| 2020-06-22 | 1 | 5.82 |
| 2020-06-23 | 1 | 5.81 |
| 2020-06-24 | 1 | 5.83 |
| 2020-06-25 | 1 | 5.81 |
| 2020-06-26 | 1 | 5.82 |
| 2020-06-27 | 1 | 5.79 |
| 2020-06-28 | 1 | 5.79 |
| 2020-06-29 | 1 | 5.79 |
| 2020-06-30 | 1 | 5.77 |
| 2020-07-01 | 1 | 5.7 |
| 2020-07-02 | 1 | 5.71 |
| 2020-07-03 | 1 | 5.77 |
| 2020-07-04 | 1 | 5.72 |
| 2020-07-05 | 1 | 5.72 |
| 2020-07-06 | 1 | 5.72 |
| 2020-07-07 | 1 | 5.72 |
| 2020-07-08 | 1 | 5.67 |
| 2020-07-09 | 1 | 5.75 |
| 2020-07-10 | 1 | 5.8 |
| 2020-07-11 | 1 | 5.79 |
| 2020-07-12 | 1 | 5.79 |
| 2020-07-13 | 1 | 5.79 |
| 2020-07-14 | 1 | 5.81 |
| 2020-07-15 | 1 | 5.79 |
| 2020-07-16 | 1 | 5.81 |
| 2020-07-17 | 1 | 5.78 |
| 2020-07-18 | 1 | 5.76 |
| 2020-07-19 | 1 | 5.76 |
| 2020-07-20 | 1 | 5.76 |
| 2020-07-21 | 1 | 5.78 |
| 2020-07-22 | 1 | 5.84 |
| 2020-07-23 | 1 | 5.81 |
| 2020-07-24 | 1 | 5.8 |
| 2020-07-25 | 1 | 5.79 |
| 2020-07-26 | 1 | 5.79 |
| 2020-07-27 | 1 | 5.79 |
| 2020-07-28 | 1 | 5.79 |
| 2020-07-29 | 1 | 5.74 |
| 2020-07-30 | 1 | 5.75 |
| 2020-07-31 | 1 | 5.69 |
| 2020-08-01 | 1 | 5.69 |
| 2020-08-02 | 1 | 5.69 |
| 2020-08-03 | 1 | 5.69 |
| 2020-08-04 | 1 | 5.68 |
| 2020-08-05 | 1 | 5.67 |
| 2020-08-06 | 1 | 5.73 |
| 2020-08-07 | 1 | 5.7 |
| 2020-08-08 | 1 | 5.68 |
| 2020-08-09 | 1 | 5.68 |
| 2020-08-10 | 1 | 5.68 |
| 2020-08-11 | 1 | 5.68 |
| 2020-08-12 | 1 | 5.74 |
| 2020-08-13 | 1 | 5.73 |
| 2020-08-14 | 1 | 5.7 |
| 2020-08-15 | 1 | 5.71 |
| 2020-08-16 | 1 | 5.71 |
| 2020-08-17 | 1 | 5.71 |
| 2020-08-18 | 1 | 5.7 |
| 2020-08-19 | 1 | 5.71 |
| 2020-08-20 | 1 | 5.7 |
| 2020-08-21 | 1 | 5.66 |
| 2020-08-22 | 1 | 5.64 |
| 2020-08-23 | 1 | 5.64 |
| 2020-08-24 | 1 | 5.64 |
| 2020-08-25 | 1 | 5.65 |
| 2020-08-26 | 1 | 5.59 |
| 2020-08-27 | 1 | 5.52 |
| 2020-08-28 | 1 | 5.59 |
| 2020-08-29 | 1 | 5.64 |
| 2020-08-30 | 1 | 5.64 |
| 2020-08-31 | 1 | 5.64 |
| 2020-09-01 | 1 | 5.64 |
| 2020-09-02 | 1 | 5.69 |
| 2020-09-03 | 1 | 5.65 |
| 2020-09-04 | 1 | 5.57 |
| 2020-09-05 | 1 | 5.61 |
| 2020-09-06 | 1 | 5.61 |
| 2020-09-07 | 1 | 5.61 |
| 2020-09-08 | 1 | 5.57 |
| 2020-09-09 | 1 | 5.55 |
| 2020-09-10 | 1 | 5.62 |
| 2020-09-11 | 1 | 5.65 |
| 2020-09-12 | 1 | 5.69 |
| 2020-09-13 | 1 | 5.69 |
| 2020-09-14 | 1 | 5.69 |
| 2020-09-15 | 1 | 5.66 |
| 2020-09-16 | 1 | 5.68 |
| 2020-09-17 | 1 | 5.68 |
| 2020-09-18 | 1 | 5.64 |
| 2020-09-19 | 1 | 5.6 |
| 2020-09-20 | 1 | 5.6 |
| 2020-09-21 | 1 | 5.6 |
| 2020-09-22 | 1 | 5.53 |
| 2020-09-23 | 1 | 5.57 |
| 2020-09-24 | 1 | 5.56 |
| 2020-09-25 | 1 | 5.53 |
| 2020-09-26 | 1 | 5.5 |
| 2020-09-27 | 1 | 5.5 |
| 2020-09-28 | 1 | 5.5 |
| 2020-09-29 | 1 | 5.44 |
| 2020-09-30 | 1 | 5.42 |
| 2020-10-01 | 1 | 5.52 |
| 2020-10-02 | 1 | 5.55 |
| 2020-10-03 | 1 | 5.49 |
| 2020-10-04 | 1 | 5.49 |
| 2020-10-05 | 1 | 5.49 |
| 2020-10-06 | 1 | 5.48 |
| 2020-10-07 | 1 | 5.48 |
| 2020-10-08 | 1 | 5.48 |
| 2020-10-09 | 1 | 5.5 |
| 2020-10-10 | 1 | 5.54 |
| 2020-10-11 | 1 | 5.54 |
| 2020-10-12 | 1 | 5.54 |
| 2020-10-13 | 1 | 5.54 |
| 2020-10-14 | 1 | 5.57 |
| 2020-10-15 | 1 | 5.54 |
| 2020-10-16 | 1 | 5.48 |
| 2020-10-17 | 1 | 5.47 |
| 2020-10-18 | 1 | 5.47 |
| 2020-10-19 | 1 | 5.47 |
| 2020-10-20 | 1 | 5.51 |
| 2020-10-21 | 1 | 5.5 |
| 2020-10-22 | 1 | 5.55 |
| 2020-10-23 | 1 | 5.57 |
| 2020-10-24 | 1 | 5.6 |
| 2020-10-25 | 1 | 5.6 |
| 2020-10-26 | 1 | 5.6 |
| 2020-10-27 | 1 | 5.62 |
| 2020-10-28 | 1 | 5.61 |
| 2020-10-29 | 1 | 5.51 |
| 2020-10-30 | 1 | 5.45 |
| 2020-10-31 | 1 | 5.47 |
| 2020-11-01 | 1 | 5.47 |
| 2020-11-02 | 1 | 5.47 |
| 2020-11-03 | 1 | 5.41 |
| 2020-11-04 | 1 | 5.44 |
| 2020-11-05 | 1 | 5.46 |
| 2020-11-06 | 1 | 5.56 |
| 2020-11-07 | 1 | 5.57 |
| 2020-11-08 | 1 | 5.57 |
| 2020-11-09 | 1 | 5.57 |
| 2020-11-10 | 1 | 5.59 |
| 2020-11-11 | 1 | 5.62 |
| 2020-11-12 | 1 | 5.61 |
| 2020-11-13 | 1 | 5.58 |
| 2020-11-14 | 1 | 5.57 |
| 2020-11-15 | 1 | 5.57 |
| 2020-11-16 | 1 | 5.57 |
| 2020-11-17 | 1 | 5.59 |
| 2020-11-18 | 1 | 5.59 |
| 2020-11-19 | 1 | 5.67 |
| 2020-11-20 | 1 | 5.59 |
| 2020-11-21 | 1 | 5.62 |
| 2020-11-22 | 1 | 5.62 |
| 2020-11-23 | 1 | 5.62 |
| 2020-11-24 | 1 | 5.61 |
| 2020-11-25 | 1 | 5.59 |
| 2020-11-26 | 1 | 5.6 |
| 2020-11-27 | 1 | 5.59 |
| 2020-11-28 | 1 | 5.59 |
| 2020-11-29 | 1 | 5.59 |
| 2020-11-30 | 1 | 5.59 |
| 2020-12-01 | 1 | 5.58 |
| 2020-12-02 | 1 | 5.58 |
| 2020-12-03 | 1 | 5.63 |
| 2020-12-04 | 1 | 5.63 |
| 2020-12-05 | 1 | 5.67 |
| 2020-12-06 | 1 | 5.67 |
| 2020-12-07 | 1 | 5.67 |
| 2020-12-08 | 1 | 5.67 |
| 2020-12-09 | 1 | 5.77 |
| 2020-12-10 | 1 | 5.73 |
| 2020-12-11 | 1 | 5.72 |
| 2020-12-12 | 1 | 5.72 |
| 2020-12-13 | 1 | 5.72 |
| 2020-12-14 | 1 | 5.72 |
| 2020-12-15 | 1 | 5.74 |
| 2020-12-16 | 1 | 5.72 |
| 2020-12-17 | 1 | 5.72 |
| 2020-12-18 | 1 | 5.72 |
| 2020-12-19 | 1 | 5.72 |
| 2020-12-20 | 1 | 5.72 |
| 2020-12-21 | 1 | 5.71 |
| 2020-12-22 | 1 | 5.6 |
| 2020-12-23 | 1 | 5.56 |
| 2020-12-24 | 1 | 5.59 |
| 2020-12-25 | 1 | 5.62 |
| 2020-12-26 | 1 | 5.69 |
| 2020-12-27 | 1 | 5.69 |
| 2020-12-28 | 1 | 5.69 |
| 2020-12-29 | 1 | 5.7 |
| 2020-12-30 | 1 | 5.72 |
| 2020-12-31 | 1 | 5.65 |
| 2021-01-01 | 1 | 5.62 |
| 2021-01-02 | 1 | 5.62 |
| 2021-01-03 | 1 | 5.62 |
| 2021-01-04 | 1 | 5.62 |
| 2021-01-05 | 1 | 5.62 |
| 2021-01-06 | 1 | 5.62 |
| 2021-01-07 | 1 | 5.69 |
| 2021-01-08 | 1 | 5.69 |
| 2021-01-09 | 1 | 5.63 |
| 2021-01-10 | 1 | 5.63 |
| 2021-01-11 | 1 | 5.63 |
| 2021-01-12 | 1 | 5.63 |
| 2021-01-13 | 1 | 5.67 |
| 2021-01-14 | 1 | 5.68 |
| 2021-01-15 | 1 | 5.72 |
| 2021-01-16 | 1 | 5.72 |
| 2021-01-17 | 1 | 5.72 |
| 2021-01-18 | 1 | 5.72 |
| 2021-01-19 | 1 | 5.66 |
| 2021-01-20 | 1 | 5.7 |
| 2021-01-21 | 1 | 5.71 |
| 2021-01-22 | 1 | 5.69 |
| 2021-01-23 | 1 | 5.63 |
| 2021-01-24 | 1 | 5.63 |
| 2021-01-25 | 1 | 5.63 |
| 2021-01-26 | 1 | 5.58 |
| 2021-01-27 | 1 | 5.59 |
| 2021-01-28 | 1 | 5.61 |
| 2021-01-29 | 1 | 5.56 |
| 2021-01-30 | 1 | 5.56 |
| 2021-01-31 | 1 | 5.56 |
| 2021-02-01 | 1 | 5.56 |
| 2021-02-02 | 1 | 5.62 |
| 2021-02-03 | 1 | 5.58 |
| 2021-02-04 | 1 | 5.57 |
| 2021-02-05 | 1 | 5.6 |
| 2021-02-06 | 1 | 5.61 |
| 2021-02-07 | 1 | 5.61 |
| 2021-02-08 | 1 | 5.61 |
| 2021-02-09 | 1 | 5.63 |
| 2021-02-10 | 1 | 5.65 |
| 2021-02-11 | 1 | 5.66 |
| 2021-02-12 | 1 | 5.66 |
| 2021-02-13 | 1 | 5.64 |
| 2021-02-14 | 1 | 5.64 |
| 2021-02-15 | 1 | 5.64 |
| 2021-02-16 | 1 | 5.69 |
| 2021-02-17 | 1 | 5.68 |
| 2021-02-18 | 1 | 5.66 |
| 2021-02-19 | 1 | 5.65 |
| 2021-02-20 | 1 | 5.66 |
| 2021-02-21 | 1 | 5.66 |
| 2021-02-22 | 1 | 5.66 |
| 2021-02-23 | 1 | 5.57 |
| 2021-02-24 | 1 | 5.59 |
| 2021-02-25 | 1 | 5.65 |
| 2021-02-26 | 1 | 5.64 |
| 2021-02-27 | 1 | 5.59 |
| 2021-02-28 | 1 | 5.59 |
| 2021-03-01 | 1 | 5.59 |
| 2021-03-02 | 1 | 5.64 |
| 2021-03-03 | 1 | 5.64 |
| 2021-03-04 | 1 | 5.7 |
| 2021-03-05 | 1 | 5.68 |
| 2021-03-06 | 1 | 5.62 |
| 2021-03-07 | 1 | 5.62 |
| 2021-03-08 | 1 | 5.62 |
| 2021-03-09 | 1 | 5.62 |
| 2021-03-10 | 1 | 5.67 |
| 2021-03-11 | 1 | 5.69 |
| 2021-03-12 | 1 | 5.7 |
| 2021-03-13 | 1 | 5.68 |
| 2021-03-14 | 1 | 5.68 |
| 2021-03-15 | 1 | 5.68 |
| 2021-03-16 | 1 | 5.73 |
| 2021-03-17 | 1 | 5.75 |
| 2021-03-18 | 1 | 5.73 |
| 2021-03-19 | 1 | 5.69 |
| 2021-03-20 | 1 | 5.69 |
| 2021-03-21 | 1 | 5.69 |
| 2021-03-22 | 1 | 5.69 |
| 2021-03-23 | 1 | 5.69 |
| 2021-03-24 | 1 | 5.69 |
| 2021-03-25 | 1 | 5.69 |
| 2021-03-26 | 1 | 5.57 |
| 2021-03-27 | 1 | 5.59 |
| 2021-03-28 | 1 | 5.59 |
| 2021-03-29 | 1 | 5.59 |
| 2021-03-30 | 1 | 5.58 |
| 2021-03-31 | 1 | 5.59 |
| 2021-04-01 | 1 | 5.62 |
| 2021-04-02 | 1 | 5.62 |
| 2021-04-03 | 1 | 5.6 |
| 2021-04-04 | 1 | 5.6 |
| 2021-04-05 | 1 | 5.6 |
| 2021-04-06 | 1 | 5.6 |
| 2021-04-07 | 1 | 5.62 |
| 2021-04-08 | 1 | 5.55 |
| 2021-04-09 | 1 | 5.62 |
| 2021-04-10 | 1 | 5.61 |
| 2021-04-11 | 1 | 5.61 |
| 2021-04-12 | 1 | 5.61 |
| 2021-04-13 | 1 | 5.6 |
| 2021-04-14 | 1 | 5.62 |
| 2021-04-15 | 1 | 5.69 |
| 2021-04-16 | 1 | 5.61 |
| 2021-04-17 | 1 | 5.68 |
| 2021-04-18 | 1 | 5.68 |
| 2021-04-19 | 1 | 5.68 |
| 2021-04-20 | 1 | 5.66 |
| 2021-04-21 | 1 | 5.64 |
| 2021-04-22 | 1 | 5.61 |
| 2021-04-23 | 1 | 5.67 |
| 2021-04-24 | 1 | 5.73 |
| 2021-04-25 | 1 | 5.73 |
| 2021-04-26 | 1 | 5.73 |
| 2021-04-27 | 1 | 5.74 |
| 2021-04-28 | 1 | 5.73 |
| 2021-04-29 | 1 | 5.74 |
| 2021-04-30 | 1 | 5.76 |
| 2021-05-01 | 1 | 5.72 |
| 2021-05-02 | 1 | 5.72 |
| 2021-05-03 | 1 | 5.72 |
| 2021-05-04 | 1 | 5.72 |
| 2021-05-05 | 1 | 5.71 |
| 2021-05-06 | 1 | 5.71 |
| 2021-05-07 | 1 | 5.72 |
| 2021-05-08 | 1 | 5.72 |
| 2021-05-09 | 1 | 5.72 |
| 2021-05-10 | 1 | 5.72 |
| 2021-05-11 | 1 | 5.72 |
| 2021-05-12 | 1 | 5.78 |
| 2021-05-13 | 1 | 5.74 |
| 2021-05-14 | 1 | 5.75 |
| 2021-05-15 | 1 | 5.79 |
| 2021-05-16 | 1 | 5.79 |
| 2021-05-17 | 1 | 5.79 |
| 2021-05-18 | 1 | 5.78 |
| 2021-05-19 | 1 | 5.78 |
| 2021-05-20 | 1 | 5.8 |
| 2021-05-21 | 1 | 5.83 |
| 2021-05-22 | 1 | 5.84 |
| 2021-05-23 | 1 | 5.84 |
| 2021-05-24 | 1 | 5.84 |
| 2021-05-25 | 1 | 5.81 |
| 2021-05-26 | 1 | 5.81 |
| 2021-05-27 | 1 | 5.81 |
| 2021-05-28 | 1 | 5.83 |
| 2021-05-29 | 1 | 5.82 |
| 2021-05-30 | 1 | 5.82 |
| 2021-05-31 | 1 | 5.82 |
| 2021-06-01 | 1 | 5.84 |
| 2021-06-02 | 1 | 5.82 |
| 2021-06-03 | 1 | 5.82 |
| 2021-06-04 | 1 | 5.85 |
| 2021-06-05 | 1 | 5.85 |
| 2021-06-06 | 1 | 5.85 |
| 2021-06-07 | 1 | 5.85 |
| 2021-06-08 | 1 | 5.86 |
| 2021-06-09 | 1 | 5.89 |
| 2021-06-10 | 1 | 5.91 |
| 2021-06-11 | 1 | 5.92 |
| 2021-06-12 | 1 | 5.96 |
| 2021-06-13 | 1 | 5.96 |
| 2021-06-14 | 1 | 5.96 |
| 2021-06-15 | 1 | 5.91 |
| 2021-06-16 | 1 | 5.94 |
| 2021-06-17 | 1 | 5.92 |
| 2021-06-18 | 1 | 5.89 |
| 2021-06-19 | 1 | 5.93 |
| 2021-06-20 | 1 | 5.93 |
| 2021-06-21 | 1 | 5.93 |
| 2021-06-22 | 1 | 5.85 |
| 2021-06-23 | 1 | 5.82 |
| 2021-06-24 | 1 | 5.88 |
| 2021-06-25 | 1 | 5.91 |
| 2021-06-26 | 1 | 5.92 |
| 2021-06-27 | 1 | 5.92 |
| 2021-06-28 | 1 | 5.92 |
| 2021-06-29 | 1 | 5.9 |
| 2021-06-30 | 1 | 5.91 |
| 2021-07-01 | 1 | 5.85 |
| 2021-07-02 | 1 | 5.84 |
| 2021-07-03 | 1 | 5.79 |
| 2021-07-04 | 1 | 5.81 |
| 2021-07-05 | 1 | 5.81 |
| 2021-07-06 | 1 | 5.81 |
| 2021-07-07 | 1 | 5.81 |
| 2021-07-08 | 1 | 5.77 |
| 2021-07-09 | 1 | 5.73 |
| 2021-07-10 | 1 | 5.78 |
| 2021-07-11 | 1 | 5.78 |
| 2021-07-12 | 1 | 5.78 |
| 2021-07-13 | 1 | 5.73 |
| 2021-07-14 | 1 | 5.76 |
| 2021-07-15 | 1 | 5.74 |
| 2021-07-16 | 1 | 5.76 |
| 2021-07-17 | 1 | 5.76 |
| 2021-07-18 | 1 | 5.76 |
| 2021-07-19 | 1 | 5.76 |
| 2021-07-20 | 1 | 5.73 |
| 2021-07-21 | 1 | 5.73 |
| 2021-07-22 | 1 | 5.77 |
| 2021-07-23 | 1 | 5.77 |
| 2021-07-24 | 1 | 5.77 |
| 2021-07-25 | 1 | 5.77 |
| 2021-07-26 | 1 | 5.77 |
| 2021-07-27 | 1 | 5.73 |
| 2021-07-28 | 1 | 5.75 |
| 2021-07-29 | 1 | 5.78 |
| 2021-07-30 | 1 | 5.8 |
| 2021-07-31 | 1 | 5.81 |
| 2021-08-01 | 1 | 5.81 |
| 2021-08-02 | 1 | 5.81 |
| 2021-08-03 | 1 | 5.82 |
| 2021-08-04 | 1 | 5.82 |
| 2021-08-05 | 1 | 5.82 |
| 2021-08-06 | 1 | 5.81 |
| 2021-08-07 | 1 | 5.8 |
| 2021-08-08 | 1 | 5.8 |
| 2021-08-09 | 1 | 5.8 |
| 2021-08-10 | 1 | 5.81 |
| 2021-08-11 | 1 | 5.79 |
| 2021-08-12 | 1 | 5.75 |
| 2021-08-13 | 1 | 5.77 |
| 2021-08-14 | 1 | 5.79 |
| 2021-08-15 | 1 | 5.79 |
| 2021-08-16 | 1 | 5.79 |
| 2021-08-17 | 1 | 5.8 |
| 2021-08-18 | 1 | 5.79 |
| 2021-08-19 | 1 | 5.79 |
| 2021-08-20 | 1 | 5.76 |
| 2021-08-21 | 1 | 5.73 |
| 2021-08-22 | 1 | 5.73 |
| 2021-08-23 | 1 | 5.73 |
| 2021-08-24 | 1 | 5.75 |
| 2021-08-25 | 1 | 5.74 |
| 2021-08-26 | 1 | 5.76 |
| 2021-08-27 | 1 | 5.75 |
| 2021-08-28 | 1 | 5.75 |
| 2021-08-29 | 1 | 5.75 |
| 2021-08-30 | 1 | 5.75 |
| 2021-08-31 | 1 | 5.75 |
| 2021-09-01 | 1 | 5.81 |
| 2021-09-02 | 1 | 5.82 |
| 2021-09-03 | 1 | 5.86 |
| 2021-09-04 | 1 | 5.84 |
| 2021-09-05 | 1 | 5.84 |
| 2021-09-06 | 1 | 5.84 |
| 2021-09-07 | 1 | 5.84 |
| 2021-09-08 | 1 | 5.81 |
| 2021-09-09 | 1 | 5.81 |
| 2021-09-10 | 1 | 5.83 |
| 2021-09-11 | 1 | 5.86 |
| 2021-09-12 | 1 | 5.86 |
| 2021-09-13 | 1 | 5.86 |
| 2021-09-14 | 1 | 5.84 |
| 2021-09-15 | 1 | 5.84 |
| 2021-09-16 | 1 | 5.87 |
| 2021-09-17 | 1 | 5.87 |
| 2021-09-18 | 1 | 5.85 |
| 2021-09-19 | 1 | 5.85 |
| 2021-09-20 | 1 | 5.85 |
| 2021-09-21 | 1 | 5.8 |
| 2021-09-22 | 1 | 5.82 |
| 2021-09-23 | 1 | 5.85 |
| 2021-09-24 | 1 | 5.85 |
| 2021-09-25 | 1 | 5.82 |
| 2021-09-26 | 1 | 5.82 |
| 2021-09-27 | 1 | 5.82 |
| 2021-09-28 | 1 | 5.84 |
| 2021-09-29 | 1 | 5.83 |
| 2021-09-30 | 1 | 5.85 |
| 2021-10-01 | 1 | 5.85 |
| 2021-10-02 | 1 | 5.83 |
| 2021-10-03 | 1 | 5.83 |
| 2021-10-04 | 1 | 5.83 |
| 2021-10-05 | 1 | 5.84 |
| 2021-10-06 | 1 | 5.85 |
| 2021-10-07 | 1 | 5.85 |
| 2021-10-08 | 1 | 5.9 |
| 2021-10-09 | 1 | 5.9 |
| 2021-10-10 | 1 | 5.9 |
| 2021-10-11 | 1 | 5.9 |
| 2021-10-12 | 1 | 5.93 |
| 2021-10-13 | 1 | 5.92 |
| 2021-10-14 | 1 | 5.94 |
| 2021-10-15 | 1 | 5.95 |
| 2021-10-16 | 1 | 5.98 |
| 2021-10-17 | 1 | 5.98 |
| 2021-10-18 | 1 | 5.98 |
| 2021-10-19 | 1 | 5.97 |
| 2021-10-20 | 1 | 6.02 |
| 2021-10-21 | 1 | 6 |
| 2021-10-22 | 1 | 5.99 |
| 2021-10-23 | 1 | 6.04 |
| 2021-10-24 | 1 | 6.04 |
| 2021-10-25 | 1 | 6.04 |
| 2021-10-26 | 1 | 6.06 |
| 2021-10-27 | 1 | 6.14 |
| 2021-10-28 | 1 | 6.05 |
| 2021-10-29 | 1 | 6.08 |
| 2021-10-30 | 1 | 6.05 |
| 2021-10-31 | 1 | 6.05 |
| 2021-11-01 | 1 | 6.05 |
| 2021-11-02 | 1 | 6.04 |
| 2021-11-03 | 1 | 5.94 |
| 2021-11-04 | 1 | 5.97 |
| 2021-11-05 | 1 | 6 |
| 2021-11-06 | 1 | 6 |
| 2021-11-07 | 1 | 6 |
| 2021-11-08 | 1 | 6 |
| 2021-11-09 | 1 | 6 |
| 2021-11-10 | 1 | 6.05 |
| 2021-11-11 | 1 | 6.06 |
| 2021-11-12 | 1 | 6.04 |
| 2021-11-13 | 1 | 5.96 |
| 2021-11-14 | 1 | 5.96 |
| 2021-11-15 | 1 | 5.96 |
| 2021-11-16 | 1 | 5.94 |
| 2021-11-17 | 1 | 5.92 |
| 2021-11-18 | 1 | 5.92 |
| 2021-11-19 | 1 | 5.92 |
| 2021-11-20 | 1 | 5.87 |
| 2021-11-21 | 1 | 5.87 |
| 2021-11-22 | 1 | 5.87 |
| 2021-11-23 | 1 | 5.83 |
| 2021-11-24 | 1 | 5.77 |
| 2021-11-25 | 1 | 5.76 |
| 2021-11-26 | 1 | 5.77 |
| 2021-11-27 | 1 | 5.69 |
| 2021-11-28 | 1 | 5.69 |
| 2021-11-29 | 1 | 5.69 |
| 2021-11-30 | 1 | 5.78 |
| 2021-12-01 | 1 | 5.81 |
| 2021-12-02 | 1 | 5.81 |
| 2021-12-03 | 1 | 5.89 |
| 2021-12-04 | 1 | 5.92 |
| 2021-12-05 | 1 | 5.92 |
| 2021-12-06 | 1 | 5.92 |
| 2021-12-07 | 1 | 5.92 |
| 2021-12-08 | 1 | 5.85 |
| 2021-12-09 | 1 | 5.9 |
| 2021-12-10 | 1 | 5.88 |
| 2021-12-11 | 1 | 5.91 |
| 2021-12-12 | 1 | 5.91 |
| 2021-12-13 | 1 | 5.91 |
| 2021-12-14 | 1 | 5.9 |
| 2021-12-15 | 1 | 5.91 |
| 2021-12-16 | 1 | 5.9 |
| 2021-12-17 | 1 | 5.9 |
| 2021-12-18 | 1 | 5.9 |
| 2021-12-19 | 1 | 5.9 |
| 2021-12-20 | 1 | 5.9 |
| 2021-12-21 | 1 | 5.88 |
| 2021-12-22 | 1 | 5.9 |
| 2021-12-23 | 1 | 5.89 |
| 2021-12-24 | 1 | 5.92 |
| 2021-12-25 | 1 | 5.89 |
| 2021-12-26 | 1 | 5.89 |
| 2021-12-27 | 1 | 5.89 |
| 2021-12-28 | 1 | 5.87 |
| 2021-12-29 | 1 | 5.86 |
| 2021-12-30 | 1 | 5.86 |
| 2021-12-31 | 1 | 5.77 |
| 2022-01-01 | 1 | 5.76 |
| 2022-01-02 | 1 | 5.76 |
| 2022-01-03 | 1 | 5.76 |
| 2022-01-04 | 1 | 5.76 |
| 2022-01-05 | 1 | 5.76 |
| 2022-01-06 | 1 | 5.7 |
| 2022-01-07 | 1 | 5.7 |
| 2022-01-08 | 1 | 5.7 |
| 2022-01-09 | 1 | 5.7 |
| 2022-01-10 | 1 | 5.7 |
| 2022-01-11 | 1 | 5.7 |
| 2022-01-12 | 1 | 5.7 |
| 2022-01-13 | 1 | 5.83 |
| 2022-01-14 | 1 | 5.81 |
| 2022-01-15 | 1 | 5.72 |
| 2022-01-16 | 1 | 5.72 |
| 2022-01-17 | 1 | 5.72 |
| 2022-01-18 | 1 | 5.68 |
| 2022-01-19 | 1 | 5.66 |
| 2022-01-20 | 1 | 5.68 |
| 2022-01-21 | 1 | 5.67 |
| 2022-01-22 | 1 | 5.69 |
| 2022-01-23 | 1 | 5.69 |
| 2022-01-24 | 1 | 5.69 |
| 2022-01-25 | 1 | 5.56 |
| 2022-01-26 | 1 | 5.54 |
| 2022-01-27 | 1 | 5.5 |
| 2022-01-28 | 1 | 5.52 |
| 2022-01-29 | 1 | 5.57 |
| 2022-01-30 | 1 | 5.57 |
| 2022-01-31 | 1 | 5.57 |
| 2022-02-01 | 1 | 5.6 |
| 2022-02-02 | 1 | 5.63 |
| 2022-02-03 | 1 | 5.69 |
| 2022-02-04 | 1 | 5.67 |
| 2022-02-05 | 1 | 5.7 |
| 2022-02-06 | 1 | 5.7 |
| 2022-02-07 | 1 | 5.7 |
| 2022-02-08 | 1 | 5.71 |
| 2022-02-09 | 1 | 5.69 |
| 2022-02-10 | 1 | 5.7 |
| 2022-02-11 | 1 | 5.7 |
| 2022-02-12 | 1 | 5.72 |
| 2022-02-13 | 1 | 5.72 |
| 2022-02-14 | 1 | 5.72 |
| 2022-02-15 | 1 | 5.58 |
| 2022-02-16 | 1 | 5.7 |
| 2022-02-17 | 1 | 5.69 |
| 2022-02-18 | 1 | 5.64 |
| 2022-02-19 | 1 | 5.65 |
| 2022-02-20 | 1 | 5.65 |
| 2022-02-21 | 1 | 5.65 |
| 2022-02-22 | 1 | 5.57 |
| 2022-02-23 | 1 | 5.43 |
| 2022-02-24 | 1 | 5.5 |
| 2022-02-25 | 1 | 5.53 |
| 2022-02-26 | 1 | 5.66 |
| 2022-02-27 | 1 | 5.66 |
| 2022-02-28 | 1 | 5.66 |
| 2022-03-01 | 1 | 4.95 |
| 2022-03-02 | 1 | 5.17 |
| 2022-03-03 | 1 | 4.49 |
| 2022-03-04 | 1 | 4.22 |
| 2022-03-05 | 1 | 4.54 |
| 2022-03-06 | 1 | 4.16 |
| 2022-03-07 | 1 | 4.16 |
| 2022-03-08 | 1 | 4.16 |
| 2022-03-09 | 1 | 4.16 |
| 2022-03-10 | 1 | 3.98 |
| 2022-03-11 | 1 | 4.29 |
| 2022-03-12 | 1 | 4.42 |
| 2022-03-13 | 1 | 4.42 |
| 2022-03-14 | 1 | 4.42 |
| 2022-03-15 | 1 | 4.54 |
| 2022-03-16 | 1 | 4.57 |
| 2022-03-17 | 1 | 4.73 |
| 2022-03-18 | 1 | 4.9 |
| 2022-03-19 | 1 | 4.9 |
| 2022-03-20 | 1 | 4.9 |
| 2022-03-21 | 1 | 4.9 |
| 2022-03-22 | 1 | 4.9 |
| 2022-03-23 | 1 | 4.9 |
| 2022-03-24 | 1 | 4.9 |
| 2022-03-25 | 1 | 5.15 |
| 2022-03-26 | 1 | 5.04 |
| 2022-03-27 | 1 | 5.04 |
| 2022-03-28 | 1 | 5.04 |
Центральный аппарат НБК
Z05T8F6, Астана, проспект Мәңгілік Ел, 57«А»
Постоянное представительство НБК в городе Алматы
A05BOY8, Алматы, улица Айтеке би, 67
Филиалы НБК в регионах РК
Контакты филиалов
1477
Контакт-центр
Рабочие дни, с 09:00 до 18:30