| Числовое значение | RUSSIAN ROUBLE | |
|---|---|---|
| 2021-05-07 | 1 | 5.72 |
| 2021-05-08 | 1 | 5.72 |
| 2021-05-09 | 1 | 5.72 |
| 2021-05-10 | 1 | 5.72 |
| 2021-05-11 | 1 | 5.72 |
| 2021-05-12 | 1 | 5.78 |
| 2021-05-13 | 1 | 5.74 |
| 2021-05-14 | 1 | 5.75 |
| 2021-05-15 | 1 | 5.79 |
| 2021-05-16 | 1 | 5.79 |
| 2021-05-17 | 1 | 5.79 |
| 2021-05-18 | 1 | 5.78 |
| 2021-05-19 | 1 | 5.78 |
| 2021-05-20 | 1 | 5.8 |
| 2021-05-21 | 1 | 5.83 |
| 2021-05-22 | 1 | 5.84 |
| 2021-05-23 | 1 | 5.84 |
| 2021-05-24 | 1 | 5.84 |
| 2021-05-25 | 1 | 5.81 |
| 2021-05-26 | 1 | 5.81 |
| 2021-05-27 | 1 | 5.81 |
| 2021-05-28 | 1 | 5.83 |
| 2021-05-29 | 1 | 5.82 |
| 2021-05-30 | 1 | 5.82 |
| 2021-05-31 | 1 | 5.82 |
| 2021-06-01 | 1 | 5.84 |
| 2021-06-02 | 1 | 5.82 |
| 2021-06-03 | 1 | 5.82 |
| 2021-06-04 | 1 | 5.85 |
| 2021-06-05 | 1 | 5.85 |
| 2021-06-06 | 1 | 5.85 |
| 2021-06-07 | 1 | 5.85 |
| 2021-06-08 | 1 | 5.86 |
| 2021-06-09 | 1 | 5.89 |
| 2021-06-10 | 1 | 5.91 |
| 2021-06-11 | 1 | 5.92 |
| 2021-06-12 | 1 | 5.96 |
| 2021-06-13 | 1 | 5.96 |
| 2021-06-14 | 1 | 5.96 |
| 2021-06-15 | 1 | 5.91 |
| 2021-06-16 | 1 | 5.94 |
| 2021-06-17 | 1 | 5.92 |
| 2021-06-18 | 1 | 5.89 |
| 2021-06-19 | 1 | 5.93 |
| 2021-06-20 | 1 | 5.93 |
| 2021-06-21 | 1 | 5.93 |
| 2021-06-22 | 1 | 5.85 |
| 2021-06-23 | 1 | 5.82 |
| 2021-06-24 | 1 | 5.88 |
| 2021-06-25 | 1 | 5.91 |
| 2021-06-26 | 1 | 5.92 |
| 2021-06-27 | 1 | 5.92 |
| 2021-06-28 | 1 | 5.92 |
| 2021-06-29 | 1 | 5.9 |
| 2021-06-30 | 1 | 5.91 |
| 2021-07-01 | 1 | 5.85 |
| 2021-07-02 | 1 | 5.84 |
| 2021-07-03 | 1 | 5.79 |
| 2021-07-04 | 1 | 5.81 |
| 2021-07-05 | 1 | 5.81 |
| 2021-07-06 | 1 | 5.81 |
| 2021-07-07 | 1 | 5.81 |
| 2021-07-08 | 1 | 5.77 |
| 2021-07-09 | 1 | 5.73 |
| 2021-07-10 | 1 | 5.78 |
| 2021-07-11 | 1 | 5.78 |
| 2021-07-12 | 1 | 5.78 |
| 2021-07-13 | 1 | 5.73 |
| 2021-07-14 | 1 | 5.76 |
| 2021-07-15 | 1 | 5.74 |
| 2021-07-16 | 1 | 5.76 |
| 2021-07-17 | 1 | 5.76 |
| 2021-07-18 | 1 | 5.76 |
| 2021-07-19 | 1 | 5.76 |
| 2021-07-20 | 1 | 5.73 |
| 2021-07-21 | 1 | 5.73 |
| 2021-07-22 | 1 | 5.77 |
| 2021-07-23 | 1 | 5.77 |
| 2021-07-24 | 1 | 5.77 |
| 2021-07-25 | 1 | 5.77 |
| 2021-07-26 | 1 | 5.77 |
| 2021-07-27 | 1 | 5.73 |
| 2021-07-28 | 1 | 5.75 |
| 2021-07-29 | 1 | 5.78 |
| 2021-07-30 | 1 | 5.8 |
| 2021-07-31 | 1 | 5.81 |
| 2021-08-01 | 1 | 5.81 |
| 2021-08-02 | 1 | 5.81 |
| 2021-08-03 | 1 | 5.82 |
| 2021-08-04 | 1 | 5.82 |
| 2021-08-05 | 1 | 5.82 |
| 2021-08-06 | 1 | 5.81 |
| 2021-08-07 | 1 | 5.8 |
| 2021-08-08 | 1 | 5.8 |
| 2021-08-09 | 1 | 5.8 |
| 2021-08-10 | 1 | 5.81 |
| 2021-08-11 | 1 | 5.79 |
| 2021-08-12 | 1 | 5.75 |
| 2021-08-13 | 1 | 5.77 |
| 2021-08-14 | 1 | 5.79 |
| 2021-08-15 | 1 | 5.79 |
| 2021-08-16 | 1 | 5.79 |
| 2021-08-17 | 1 | 5.8 |
| 2021-08-18 | 1 | 5.79 |
| 2021-08-19 | 1 | 5.79 |
| 2021-08-20 | 1 | 5.76 |
| 2021-08-21 | 1 | 5.73 |
| 2021-08-22 | 1 | 5.73 |
| 2021-08-23 | 1 | 5.73 |
| 2021-08-24 | 1 | 5.75 |
| 2021-08-25 | 1 | 5.74 |
| 2021-08-26 | 1 | 5.76 |
| 2021-08-27 | 1 | 5.75 |
| 2021-08-28 | 1 | 5.75 |
| 2021-08-29 | 1 | 5.75 |
| 2021-08-30 | 1 | 5.75 |
| 2021-08-31 | 1 | 5.75 |
| 2021-09-01 | 1 | 5.81 |
| 2021-09-02 | 1 | 5.82 |
| 2021-09-03 | 1 | 5.86 |
| 2021-09-04 | 1 | 5.84 |
| 2021-09-05 | 1 | 5.84 |
| 2021-09-06 | 1 | 5.84 |
| 2021-09-07 | 1 | 5.84 |
| 2021-09-08 | 1 | 5.81 |
| 2021-09-09 | 1 | 5.81 |
| 2021-09-10 | 1 | 5.83 |
| 2021-09-11 | 1 | 5.86 |
| 2021-09-12 | 1 | 5.86 |
| 2021-09-13 | 1 | 5.86 |
| 2021-09-14 | 1 | 5.84 |
| 2021-09-15 | 1 | 5.84 |
| 2021-09-16 | 1 | 5.87 |
| 2021-09-17 | 1 | 5.87 |
| 2021-09-18 | 1 | 5.85 |
| 2021-09-19 | 1 | 5.85 |
| 2021-09-20 | 1 | 5.85 |
| 2021-09-21 | 1 | 5.8 |
| 2021-09-22 | 1 | 5.82 |
| 2021-09-23 | 1 | 5.85 |
| 2021-09-24 | 1 | 5.85 |
| 2021-09-25 | 1 | 5.82 |
| 2021-09-26 | 1 | 5.82 |
| 2021-09-27 | 1 | 5.82 |
| 2021-09-28 | 1 | 5.84 |
| 2021-09-29 | 1 | 5.83 |
| 2021-09-30 | 1 | 5.85 |
| 2021-10-01 | 1 | 5.85 |
| 2021-10-02 | 1 | 5.83 |
| 2021-10-03 | 1 | 5.83 |
| 2021-10-04 | 1 | 5.83 |
| 2021-10-05 | 1 | 5.84 |
| 2021-10-06 | 1 | 5.85 |
| 2021-10-07 | 1 | 5.85 |
| 2021-10-08 | 1 | 5.9 |
| 2021-10-09 | 1 | 5.9 |
| 2021-10-10 | 1 | 5.9 |
| 2021-10-11 | 1 | 5.9 |
| 2021-10-12 | 1 | 5.93 |
| 2021-10-13 | 1 | 5.92 |
| 2021-10-14 | 1 | 5.94 |
| 2021-10-15 | 1 | 5.95 |
| 2021-10-16 | 1 | 5.98 |
| 2021-10-17 | 1 | 5.98 |
| 2021-10-18 | 1 | 5.98 |
| 2021-10-19 | 1 | 5.97 |
| 2021-10-20 | 1 | 6.02 |
| 2021-10-21 | 1 | 6 |
| 2021-10-22 | 1 | 5.99 |
| 2021-10-23 | 1 | 6.04 |
| 2021-10-24 | 1 | 6.04 |
| 2021-10-25 | 1 | 6.04 |
| 2021-10-26 | 1 | 6.06 |
| 2021-10-27 | 1 | 6.14 |
| 2021-10-28 | 1 | 6.05 |
| 2021-10-29 | 1 | 6.08 |
| 2021-10-30 | 1 | 6.05 |
| 2021-10-31 | 1 | 6.05 |
| 2021-11-01 | 1 | 6.05 |
| 2021-11-02 | 1 | 6.04 |
| 2021-11-03 | 1 | 5.94 |
| 2021-11-04 | 1 | 5.97 |
| 2021-11-05 | 1 | 6 |
| 2021-11-06 | 1 | 6 |
| 2021-11-07 | 1 | 6 |
| 2021-11-08 | 1 | 6 |
| 2021-11-09 | 1 | 6 |
| 2021-11-10 | 1 | 6.05 |
| 2021-11-11 | 1 | 6.06 |
| 2021-11-12 | 1 | 6.04 |
| 2021-11-13 | 1 | 5.96 |
| 2021-11-14 | 1 | 5.96 |
| 2021-11-15 | 1 | 5.96 |
| 2021-11-16 | 1 | 5.94 |
| 2021-11-17 | 1 | 5.92 |
| 2021-11-18 | 1 | 5.92 |
| 2021-11-19 | 1 | 5.92 |
| 2021-11-20 | 1 | 5.87 |
| 2021-11-21 | 1 | 5.87 |
| 2021-11-22 | 1 | 5.87 |
| 2021-11-23 | 1 | 5.83 |
| 2021-11-24 | 1 | 5.77 |
| 2021-11-25 | 1 | 5.76 |
| 2021-11-26 | 1 | 5.77 |
| 2021-11-27 | 1 | 5.69 |
| 2021-11-28 | 1 | 5.69 |
| 2021-11-29 | 1 | 5.69 |
| 2021-11-30 | 1 | 5.78 |
| 2021-12-01 | 1 | 5.81 |
| 2021-12-02 | 1 | 5.81 |
| 2021-12-03 | 1 | 5.89 |
| 2021-12-04 | 1 | 5.92 |
| 2021-12-05 | 1 | 5.92 |
| 2021-12-06 | 1 | 5.92 |
| 2021-12-07 | 1 | 5.92 |
| 2021-12-08 | 1 | 5.85 |
| 2021-12-09 | 1 | 5.9 |
| 2021-12-10 | 1 | 5.88 |
| 2021-12-11 | 1 | 5.91 |
| 2021-12-12 | 1 | 5.91 |
| 2021-12-13 | 1 | 5.91 |
| 2021-12-14 | 1 | 5.9 |
| 2021-12-15 | 1 | 5.91 |
| 2021-12-16 | 1 | 5.9 |
| 2021-12-17 | 1 | 5.9 |
| 2021-12-18 | 1 | 5.9 |
| 2021-12-19 | 1 | 5.9 |
| 2021-12-20 | 1 | 5.9 |
| 2021-12-21 | 1 | 5.88 |
| 2021-12-22 | 1 | 5.9 |
| 2021-12-23 | 1 | 5.89 |
| 2021-12-24 | 1 | 5.92 |
| 2021-12-25 | 1 | 5.89 |
| 2021-12-26 | 1 | 5.89 |
| 2021-12-27 | 1 | 5.89 |
| 2021-12-28 | 1 | 5.87 |
| 2021-12-29 | 1 | 5.86 |
| 2021-12-30 | 1 | 5.86 |
| 2021-12-31 | 1 | 5.77 |
| 2022-01-01 | 1 | 5.76 |
| 2022-01-02 | 1 | 5.76 |
| 2022-01-03 | 1 | 5.76 |
| 2022-01-04 | 1 | 5.76 |
| 2022-01-05 | 1 | 5.76 |
| 2022-01-06 | 1 | 5.7 |
| 2022-01-07 | 1 | 5.7 |
| 2022-01-08 | 1 | 5.7 |
| 2022-01-09 | 1 | 5.7 |
| 2022-01-10 | 1 | 5.7 |
| 2022-01-11 | 1 | 5.7 |
| 2022-01-12 | 1 | 5.7 |
| 2022-01-13 | 1 | 5.83 |
| 2022-01-14 | 1 | 5.81 |
| 2022-01-15 | 1 | 5.72 |
| 2022-01-16 | 1 | 5.72 |
| 2022-01-17 | 1 | 5.72 |
| 2022-01-18 | 1 | 5.68 |
| 2022-01-19 | 1 | 5.66 |
| 2022-01-20 | 1 | 5.68 |
| 2022-01-21 | 1 | 5.67 |
| 2022-01-22 | 1 | 5.69 |
| 2022-01-23 | 1 | 5.69 |
| 2022-01-24 | 1 | 5.69 |
| 2022-01-25 | 1 | 5.56 |
| 2022-01-26 | 1 | 5.54 |
| 2022-01-27 | 1 | 5.5 |
| 2022-01-28 | 1 | 5.52 |
| 2022-01-29 | 1 | 5.57 |
| 2022-01-30 | 1 | 5.57 |
| 2022-01-31 | 1 | 5.57 |
| 2022-02-01 | 1 | 5.6 |
| 2022-02-02 | 1 | 5.63 |
| 2022-02-03 | 1 | 5.69 |
| 2022-02-04 | 1 | 5.67 |
| 2022-02-05 | 1 | 5.7 |
| 2022-02-06 | 1 | 5.7 |
| 2022-02-07 | 1 | 5.7 |
| 2022-02-08 | 1 | 5.71 |
| 2022-02-09 | 1 | 5.69 |
| 2022-02-10 | 1 | 5.7 |
| 2022-02-11 | 1 | 5.7 |
| 2022-02-12 | 1 | 5.72 |
| 2022-02-13 | 1 | 5.72 |
| 2022-02-14 | 1 | 5.72 |
| 2022-02-15 | 1 | 5.58 |
| 2022-02-16 | 1 | 5.7 |
| 2022-02-17 | 1 | 5.69 |
| 2022-02-18 | 1 | 5.64 |
| 2022-02-19 | 1 | 5.65 |
| 2022-02-20 | 1 | 5.65 |
| 2022-02-21 | 1 | 5.65 |
| 2022-02-22 | 1 | 5.57 |
| 2022-02-23 | 1 | 5.43 |
| 2022-02-24 | 1 | 5.5 |
| 2022-02-25 | 1 | 5.53 |
| 2022-02-26 | 1 | 5.66 |
| 2022-02-27 | 1 | 5.66 |
| 2022-02-28 | 1 | 5.66 |
| 2022-03-01 | 1 | 4.95 |
| 2022-03-02 | 1 | 5.17 |
| 2022-03-03 | 1 | 4.49 |
| 2022-03-04 | 1 | 4.22 |
| 2022-03-05 | 1 | 4.54 |
| 2022-03-06 | 1 | 4.16 |
| 2022-03-07 | 1 | 4.16 |
| 2022-03-08 | 1 | 4.16 |
| 2022-03-09 | 1 | 4.16 |
| 2022-03-10 | 1 | 3.98 |
| 2022-03-11 | 1 | 4.29 |
| 2022-03-12 | 1 | 4.42 |
| 2022-03-13 | 1 | 4.42 |
| 2022-03-14 | 1 | 4.42 |
| 2022-03-15 | 1 | 4.54 |
| 2022-03-16 | 1 | 4.57 |
| 2022-03-17 | 1 | 4.73 |
| 2022-03-18 | 1 | 4.9 |
| 2022-03-19 | 1 | 4.9 |
| 2022-03-20 | 1 | 4.9 |
| 2022-03-21 | 1 | 4.9 |
| 2022-03-22 | 1 | 4.9 |
| 2022-03-23 | 1 | 4.9 |
| 2022-03-24 | 1 | 4.9 |
| 2022-03-25 | 1 | 5.15 |
| 2022-03-26 | 1 | 5.04 |
| 2022-03-27 | 1 | 5.04 |
| 2022-03-28 | 1 | 5.04 |
