Daily Official (market) Foreign Exchange Rates

	Числовое значение	EURO
2020-04-01	1	491.36
2020-04-02	1	490.32
2020-04-03	1	489.41
2020-04-04	1	479.47
2020-04-05	1	479.47
2020-04-06	1	479.47
2020-04-07	1	474.61
2020-04-08	1	475.32
2020-04-09	1	473.08
2020-04-10	1	470.83
2020-04-11	1	471.76
2020-04-12	1	471.76
2020-04-13	1	471.76
2020-04-14	1	467.33
2020-04-15	1	465.75
2020-04-16	1	465.21
2020-04-17	1	464.64
2020-04-18	1	461.37
2020-04-19	1	461.37
2020-04-20	1	461.37
2020-04-21	1	465.01
2020-04-22	1	466.27
2020-04-23	1	473.26
2020-04-24	1	465.61
2020-04-25	1	463.96
2020-04-26	1	463.96
2020-04-27	1	463.96
2020-04-28	1	467.18
2020-04-29	1	469.02
2020-04-30	1	466.08
2020-05-01	1	461.13
2020-05-02	1	461.13
2020-05-03	1	461.13
2020-05-04	1	461.13
2020-05-05	1	465.27
2020-05-06	1	459.66
2020-05-07	1	453.92
2020-05-08	1	453.92
2020-05-09	1	453.92
2020-05-10	1	453.92
2020-05-11	1	453.92
2020-05-12	1	454.81
2020-05-13	1	454.57
2020-05-14	1	456.58
2020-05-15	1	456.49
2020-05-16	1	454.19
2020-05-17	1	454.19
2020-05-18	1	454.19
2020-05-19	1	450.86
2020-05-20	1	454.38
2020-05-21	1	454.66
2020-05-22	1	452.64
2020-05-23	1	451.35
2020-05-24	1	451.35
2020-05-25	1	451.35
2020-05-26	1	451.4
2020-05-27	1	452.86
2020-05-28	1	454.34
2020-05-29	1	454.18
2020-05-30	1	458.13
2020-05-31	1	458.13
2020-06-01	1	458.13
2020-06-02	1	454.09
2020-06-03	1	449.81
2020-06-04	1	445.94
2020-06-05	1	447.33
2020-06-06	1	452.95
2020-06-07	1	452.95
2020-06-08	1	452.95
2020-06-09	1	448.76
2020-06-10	1	449.09
2020-06-11	1	453.55
2020-06-12	1	454.64
2020-06-13	1	456.67
2020-06-14	1	456.67
2020-06-15	1	456.67
2020-06-16	1	455.63
2020-06-17	1	457.53
2020-06-18	1	453.85
2020-06-19	1	455.31
2020-06-20	1	452.77
2020-06-21	1	452.77
2020-06-22	1	452.77
2020-06-23	1	451.57
2020-06-24	1	452.86
2020-06-25	1	453.79
2020-06-26	1	452.66
2020-06-27	1	450.82
2020-06-28	1	450.82
2020-06-29	1	450.82
2020-06-30	1	455.12
2020-07-01	1	452.52
2020-07-02	1	454.7
2020-07-03	1	457.91
2020-07-04	1	455.51
2020-07-05	1	455.51
2020-07-06	1	455.51
2020-07-07	1	455.51
2020-07-08	1	461.24
2020-07-09	1	462.21
2020-07-10	1	465.28
2020-07-11	1	465.73
2020-07-12	1	465.73
2020-07-13	1	465.73
2020-07-14	1	465.92
2020-07-15	1	468.66
2020-07-16	1	470.98
2020-07-17	1	469.48
2020-07-18	1	471.79
2020-07-19	1	471.79
2020-07-20	1	471.79
2020-07-21	1	475.15
2020-07-22	1	473.31
2020-07-23	1	475.78
2020-07-24	1	478.18
2020-07-25	1	480.18
2020-07-26	1	480.18
2020-07-27	1	480.18
2020-07-28	1	484.86
2020-07-29	1	486.09
2020-07-30	1	489.25
2020-07-31	1	491.36
2020-08-01	1	491.36
2020-08-02	1	491.36
2020-08-03	1	491.36
2020-08-04	1	493.25
2020-08-05	1	493.52
2020-08-06	1	496.08
2020-08-07	1	495.59
2020-08-08	1	494.07
2020-08-09	1	494.07
2020-08-10	1	494.07
2020-08-11	1	491.93
2020-08-12	1	492.68
2020-08-13	1	492.88
2020-08-14	1	495.47
2020-08-15	1	494.02
2020-08-16	1	494.02
2020-08-17	1	494.02
2020-08-18	1	495.6
2020-08-19	1	497.56
2020-08-20	1	499
2020-08-21	1	495.1
2020-08-22	1	494.43
2020-08-23	1	494.43
2020-08-24	1	494.43
2020-08-25	1	496.33
2020-08-26	1	494.52
2020-08-27	1	494.67
2020-08-28	1	495.97
2020-08-29	1	499.47
2020-08-30	1	499.47
2020-08-31	1	499.47
2020-09-01	1	499.47
2020-09-02	1	502.25
2020-09-03	1	496.47
2020-09-04	1	496.7
2020-09-05	1	498.68
2020-09-06	1	498.68
2020-09-07	1	498.68
2020-09-08	1	500.19
2020-09-09	1	499.4
2020-09-10	1	501.7
2020-09-11	1	503.82
2020-09-12	1	506.05
2020-09-13	1	506.05
2020-09-14	1	506.05
2020-09-15	1	505.32
2020-09-16	1	506.59
2020-09-17	1	504.27
2020-09-18	1	498.9
2020-09-19	1	498.6
2020-09-20	1	498.6
2020-09-21	1	498.6
2020-09-22	1	496.83
2020-09-23	1	496.91
2020-09-24	1	497.33
2020-09-25	1	496.26
2020-09-26	1	496.41
2020-09-27	1	496.41
2020-09-28	1	496.41
2020-09-29	1	499.41
2020-09-30	1	502.14
2020-10-01	1	505.57
2020-10-02	1	504.34
2020-10-03	1	505.27
2020-10-04	1	505.27
2020-10-05	1	505.27
2020-10-06	1	506.36
2020-10-07	1	505.82
2020-10-08	1	504.28
2020-10-09	1	503.52
2020-10-10	1	503.99
2020-10-11	1	503.99
2020-10-12	1	503.99
2020-10-13	1	504.87
2020-10-14	1	505.49
2020-10-15	1	503.11
2020-10-16	1	500.75
2020-10-17	1	501.2
2020-10-18	1	501.2
2020-10-19	1	501.2
2020-10-20	1	502.93
2020-10-21	1	506.01
2020-10-22	1	506.71
2020-10-23	1	507.21
2020-10-24	1	506.9
2020-10-25	1	506.9
2020-10-26	1	506.9
2020-10-27	1	507.3
2020-10-28	1	507.45
2020-10-29	1	505.72
2020-10-30	1	506.79
2020-10-31	1	505.02
2020-11-01	1	505.02
2020-11-02	1	505.02
2020-11-03	1	505.81
2020-11-04	1	506.74
2020-11-05	1	504.46
2020-11-06	1	509.72
2020-11-07	1	512.52
2020-11-08	1	512.52
2020-11-09	1	512.52
2020-11-10	1	511.8
2020-11-11	1	506.4
2020-11-12	1	503.78
2020-11-13	1	506.51
2020-11-14	1	509.13
2020-11-15	1	509.13
2020-11-16	1	509.13
2020-11-17	1	508.63
2020-11-18	1	508.1
2020-11-19	1	509.67
2020-11-20	1	506.17
2020-11-21	1	507.61
2020-11-22	1	507.61
2020-11-23	1	507.61
2020-11-24	1	505.43
2020-11-25	1	504.51
2020-11-26	1	503.38
2020-11-27	1	502.78
2020-11-28	1	505.25
2020-11-29	1	505.25
2020-11-30	1	505.25
2020-12-01	1	509.29
2020-12-02	1	509.29
2020-12-03	1	512.84
2020-12-04	1	512.1
2020-12-05	1	511.98
2020-12-06	1	511.98
2020-12-07	1	511.98
2020-12-08	1	509.65
2020-12-09	1	510.96
2020-12-10	1	509.14
2020-12-11	1	508.52
2020-12-12	1	507.81
2020-12-13	1	507.81
2020-12-14	1	507.81
2020-12-15	1	508.93
2020-12-16	1	510.56
2020-12-17	1	510.56
2020-12-18	1	510.56
2020-12-19	1	510.56
2020-12-20	1	510.56
2020-12-21	1	511.55
2020-12-22	1	510.8
2020-12-23	1	512.38
2020-12-24	1	513.85
2020-12-25	1	511.85
2020-12-26	1	511.08
2020-12-27	1	511.08
2020-12-28	1	511.08
2020-12-29	1	514.26
2020-12-30	1	515
2020-12-31	1	516.13
2021-01-01	1	516.79
2021-01-02	1	516.79
2021-01-03	1	516.79
2021-01-04	1	516.79
2021-01-05	1	516.79
2021-01-06	1	516.38
2021-01-07	1	516.85
2021-01-08	1	516.85
2021-01-09	1	512.89
2021-01-10	1	512.89
2021-01-11	1	512.89
2021-01-12	1	509.62
2021-01-13	1	511.08
2021-01-14	1	510.9
2021-01-15	1	510.88
2021-01-16	1	509.2
2021-01-17	1	509.2
2021-01-18	1	509.2
2021-01-19	1	506.87
2021-01-20	1	509.34
2021-01-21	1	507.64
2021-01-22	1	507.95
2021-01-23	1	510.89
2021-01-24	1	510.89
2021-01-25	1	510.89
2021-01-26	1	510.99
2021-01-27	1	511.57
2021-01-28	1	511.61
2021-01-29	1	512.63
2021-01-30	1	513.9
2021-01-31	1	513.9
2021-02-01	1	513.9
2021-02-02	1	512.89
2021-02-03	1	511.24
2021-02-04	1	509.28
2021-02-05	1	505.67
2021-02-06	1	503.54
2021-02-07	1	503.54
2021-02-08	1	503.54
2021-02-09	1	503.71
2021-02-10	1	505.82
2021-02-11	1	506.3
2021-02-12	1	506.47
2021-02-13	1	507.03
2021-02-14	1	507.03
2021-02-15	1	507.03
2021-02-16	1	505.83
2021-02-17	1	506.28
2021-02-18	1	502.87
2021-02-19	1	502.19
2021-02-20	1	507.12
2021-02-21	1	507.12
2021-02-22	1	507.12
2021-02-23	1	504.27
2021-02-24	1	504.03
2021-02-25	1	505.37
2021-02-26	1	506.81
2021-02-27	1	505.51
2021-02-28	1	505.51
2021-03-01	1	505.51
2021-03-02	1	503.07
2021-03-03	1	505.03
2021-03-04	1	508.04
2021-03-05	1	504.64
2021-03-06	1	500.44
2021-03-07	1	500.44
2021-03-08	1	500.44
2021-03-09	1	500.44
2021-03-10	1	499.66
2021-03-11	1	500.52
2021-03-12	1	501.41
2021-03-13	1	498.89
2021-03-14	1	498.89
2021-03-15	1	498.89
2021-03-16	1	499.44
2021-03-17	1	499.75
2021-03-18	1	498.32
2021-03-19	1	500.57
2021-03-20	1	500.96
2021-03-21	1	500.96
2021-03-22	1	500.96
2021-03-23	1	500.96
2021-03-24	1	500.96
2021-03-25	1	500.96
2021-03-26	1	499.9
2021-03-27	1	500.27
2021-03-28	1	500.27
2021-03-29	1	500.27
2021-03-30	1	498.81
2021-03-31	1	498.13
2021-04-01	1	498.31
2021-04-02	1	501.15
2021-04-03	1	502.69
2021-04-04	1	502.69
2021-04-05	1	502.69
2021-04-06	1	501.71
2021-04-07	1	506.85
2021-04-08	1	511.93
2021-04-09	1	513.68
2021-04-10	1	515.06
2021-04-11	1	515.06
2021-04-12	1	515.06
2021-04-13	1	515.83
2021-04-14	1	515.53
2021-04-15	1	515.29
2021-04-16	1	515.32
2021-04-17	1	515.52
2021-04-18	1	515.52
2021-04-19	1	515.52
2021-04-20	1	518.42
2021-04-21	1	518.16
2021-04-22	1	518.67
2021-04-23	1	520.38
2021-04-24	1	519.29
2021-04-25	1	519.29
2021-04-26	1	519.29
2021-04-27	1	519.95
2021-04-28	1	518.05
2021-04-29	1	517.94
2021-04-30	1	518.3
2021-05-01	1	518.49
2021-05-02	1	518.49
2021-05-03	1	518.49
2021-05-04	1	518.49
2021-05-05	1	515.05
2021-05-06	1	512.35
2021-05-07	1	514.35
2021-05-08	1	514.35
2021-05-09	1	514.35
2021-05-10	1	514.35
2021-05-11	1	514.35
2021-05-12	1	519.71
2021-05-13	1	517.08
2021-05-14	1	515.84
2021-05-15	1	519.12
2021-05-16	1	519.12
2021-05-17	1	519.12
2021-05-18	1	519.47
2021-05-19	1	520.46
2021-05-20	1	521.98
2021-05-21	1	522.99
2021-05-22	1	524.28
2021-05-23	1	524.28
2021-05-24	1	524.28
2021-05-25	1	522.12
2021-05-26	1	522.52
2021-05-27	1	523.01
2021-05-28	1	522.45
2021-05-29	1	521.35
2021-05-30	1	521.35
2021-05-31	1	521.35
2021-06-01	1	522.37
2021-06-02	1	522.73
2021-06-03	1	521.43
2021-06-04	1	521.81
2021-06-05	1	518.7
2021-06-06	1	518.7
2021-06-07	1	518.7
2021-06-08	1	518.96
2021-06-09	1	520.75
2021-06-10	1	520.17
2021-06-11	1	520.09
2021-06-12	1	519.12
2021-06-13	1	519.12
2021-06-14	1	519.12
2021-06-15	1	517
2021-06-16	1	517.55
2021-06-17	1	515.99
2021-06-18	1	509.95
2021-06-19	1	509.75
2021-06-20	1	509.75
2021-06-21	1	509.75
2021-06-22	1	508.19
2021-06-23	1	506.39
2021-06-24	1	509.33
2021-06-25	1	509.94
2021-06-26	1	509.81
2021-06-27	1	509.81
2021-06-28	1	509.81
2021-06-29	1	508.22
2021-06-30	1	509.37
2021-07-01	1	508.85
2021-07-02	1	505.04
2021-07-03	1	504.12
2021-07-04	1	504.21
2021-07-05	1	504.21
2021-07-06	1	504.21
2021-07-07	1	504.21
2021-07-08	1	506.06
2021-07-09	1	508.58
2021-07-10	1	508.9
2021-07-11	1	508.9
2021-07-12	1	508.9
2021-07-13	1	506.84
2021-07-14	1	505.03
2021-07-15	1	501.88
2021-07-16	1	505.15
2021-07-17	1	504.04
2021-07-18	1	504.04
2021-07-19	1	504.04
2021-07-20	1	503.14
2021-07-21	1	503.14
2021-07-22	1	504.5
2021-07-23	1	502.08
2021-07-24	1	499.76
2021-07-25	1	499.76
2021-07-26	1	499.76
2021-07-27	1	500.9
2021-07-28	1	499.91
2021-07-29	1	501.63
2021-07-30	1	504.06
2021-07-31	1	504.91
2021-08-01	1	504.91
2021-08-02	1	504.91
2021-08-03	1	504.81
2021-08-04	1	503.54
2021-08-05	1	502.76
2021-08-06	1	503.01
2021-08-07	1	501.08
2021-08-08	1	501.08
2021-08-09	1	501.08
2021-08-10	1	501.42
2021-08-11	1	499.16
2021-08-12	1	498.23
2021-08-13	1	498.1
2021-08-14	1	499.48
2021-08-15	1	499.48
2021-08-16	1	499.48
2021-08-17	1	501.33
2021-08-18	1	500.23
2021-08-19	1	498.6
2021-08-20	1	498.98
2021-08-21	1	498.36
2021-08-22	1	498.36
2021-08-23	1	498.36
2021-08-24	1	499.44
2021-08-25	1	498.13
2021-08-26	1	498.92
2021-08-27	1	500.66
2021-08-28	1	500.5
2021-08-29	1	500.5
2021-08-30	1	500.5
2021-08-31	1	500.5
2021-09-01	1	502.88
2021-09-02	1	503
2021-09-03	1	505.17
2021-09-04	1	504.21
2021-09-05	1	504.21
2021-09-06	1	504.21
2021-09-07	1	505.54
2021-09-08	1	504.82
2021-09-09	1	503.73
2021-09-10	1	504.2
2021-09-11	1	504.79
2021-09-12	1	504.79
2021-09-13	1	504.79
2021-09-14	1	502.2
2021-09-15	1	503.02
2021-09-16	1	504.16
2021-09-17	1	500.09
2021-09-18	1	501.05
2021-09-19	1	501.05
2021-09-20	1	501.05
2021-09-21	1	498.32
2021-09-22	1	499.78
2021-09-23	1	499.32
2021-09-24	1	498.17
2021-09-25	1	497.37
2021-09-26	1	497.37
2021-09-27	1	497.37
2021-09-28	1	495.81
2021-09-29	1	495
2021-09-30	1	496.42
2021-10-01	1	493.64
2021-10-02	1	493.2
2021-10-03	1	493.2
2021-10-04	1	493.2
2021-10-05	1	494.09
2021-10-06	1	492.67
2021-10-07	1	490.28
2021-10-08	1	492.25
2021-10-09	1	491.34
2021-10-10	1	491.34
2021-10-11	1	491.34
2021-10-12	1	490.46
2021-10-13	1	491.47
2021-10-14	1	492.42
2021-10-15	1	494.28
2021-10-16	1	494.08
2021-10-17	1	494.08
2021-10-18	1	494.08
2021-10-19	1	492.66
2021-10-20	1	497.05
2021-10-21	1	495.12
2021-10-22	1	495.53
2021-10-23	1	496.24
2021-10-24	1	496.24
2021-10-25	1	496.24
2021-10-26	1	494.14
2021-10-27	1	494.2
2021-10-28	1	493.75
2021-10-29	1	495.64
2021-10-30	1	497.5
2021-10-31	1	497.5
2021-11-01	1	497.5
2021-11-02	1	494.93
2021-11-03	1	495.92
2021-11-04	1	496.59
2021-11-05	1	496.2
2021-11-06	1	496.01
2021-11-07	1	496.01
2021-11-08	1	496.01
2021-11-09	1	495.5
2021-11-10	1	497.59
2021-11-11	1	496.13
2021-11-12	1	492.1
2021-11-13	1	491.49
2021-11-14	1	491.49
2021-11-15	1	491.49
2021-11-16	1	492.25
2021-11-17	1	488.16
2021-11-18	1	487.17
2021-11-19	1	489
2021-11-20	1	486.39
2021-11-21	1	486.39
2021-11-22	1	486.39
2021-11-23	1	486.78
2021-11-24	1	486.56
2021-11-25	1	481.6
2021-11-26	1	482.32
2021-11-27	1	485.51
2021-11-28	1	485.51
2021-11-29	1	485.51
2021-11-30	1	489.52
2021-12-01	1	493.29
2021-12-02	1	493.29
2021-12-03	1	493.41
2021-12-04	1	492.83
2021-12-05	1	492.83
2021-12-06	1	492.83
2021-12-07	1	492.38
2021-12-08	1	489.92
2021-12-09	1	490.29
2021-12-10	1	490.51
2021-12-11	1	490.09
2021-12-12	1	490.09
2021-12-13	1	490.09
2021-12-14	1	488.46
2021-12-15	1	491.37
2021-12-16	1	490.85
2021-12-17	1	490.85
2021-12-18	1	490.85
2021-12-19	1	490.85
2021-12-20	1	490.85
2021-12-21	1	491.33
2021-12-22	1	492.34
2021-12-23	1	490.58
2021-12-24	1	491.11
2021-12-25	1	490.16
2021-12-26	1	490.16
2021-12-27	1	490.16
2021-12-28	1	488.02
2021-12-29	1	488.44
2021-12-30	1	487.03
2021-12-31	1	487.79
2022-01-01	1	489.1
2022-01-02	1	489.1
2022-01-03	1	489.1
2022-01-04	1	489.1
2022-01-05	1	489.1
2022-01-06	1	488.16
2022-01-07	1	488.16
2022-01-08	1	488.16
2022-01-09	1	488.16
2022-01-10	1	488.16
2022-01-11	1	488.16
2022-01-12	1	488.16
2022-01-13	1	493.08
2022-01-14	1	497.4
2022-01-15	1	498.2
2022-01-16	1	498.2
2022-01-17	1	498.2
2022-01-18	1	496.46
2022-01-19	1	494.45
2022-01-20	1	492.61
2022-01-21	1	492.69
2022-01-22	1	493.27
2022-01-23	1	493.27
2022-01-24	1	493.27
2022-01-25	1	491.93
2022-01-26	1	491.17
2022-01-27	1	490.24
2022-01-28	1	486.33
2022-01-29	1	482.81
2022-01-30	1	482.81
2022-01-31	1	482.81
2022-02-01	1	484.39
2022-02-02	1	488.46
2022-02-03	1	490.28
2022-02-04	1	489.97
2022-02-05	1	496.18
2022-02-06	1	496.18
2022-02-07	1	496.18
2022-02-08	1	492.67
2022-02-09	1	488.7
2022-02-10	1	487.02
2022-02-11	1	487.24
2022-02-12	1	488.57
2022-02-13	1	488.57
2022-02-14	1	488.57
2022-02-15	1	487.89
2022-02-16	1	488.7
2022-02-17	1	486.71
2022-02-18	1	486.93
2022-02-19	1	486.96
2022-02-20	1	486.96
2022-02-21	1	486.96
2022-02-22	1	486.82
2022-02-23	1	490.55
2022-02-24	1	496.59
2022-02-25	1	522.51
2022-02-26	1	522.21
2022-02-27	1	522.21
2022-02-28	1	522.21
2022-03-01	1	553.46
2022-03-02	1	545.99
2022-03-03	1	543.49
2022-03-04	1	545.2
2022-03-05	1	549.87
2022-03-06	1	549.91
2022-03-07	1	549.91
2022-03-08	1	549.91
2022-03-09	1	549.91
2022-03-10	1	559.27
2022-03-11	1	562.87
2022-03-12	1	560.18
2022-03-13	1	560.18
2022-03-14	1	560.18
2022-03-15	1	561.96
2022-03-16	1	563.56
2022-03-17	1	559.02
2022-03-18	1	558.83
2022-03-19	1	558.72
2022-03-20	1	558.72
2022-03-21	1	558.72
2022-03-22	1	558.72
2022-03-23	1	558.72
2022-03-24	1	558.72
2022-03-25	1	544.53
2022-03-26	1	543.77
2022-03-27	1	543.77
2022-03-28	1	543.77
2022-03-29	1	531.87
2022-03-30	1	520.13
2022-03-31	1	510.57
2022-04-01	1	517.98
2022-04-02	1	522.37
2022-04-03	1	522.37
2022-04-04	1	522.37
2022-04-05	1	520.41
2022-04-06	1	508.14
2022-04-07	1	504.33
2022-04-08	1	499.76
2022-04-09	1	485.68
2022-04-10	1	485.68
2022-04-11	1	485.68
2022-04-12	1	491.02
2022-04-13	1	488.91
2022-04-14	1	487.67
2022-04-15	1	489.06
2022-04-16	1	491.25
2022-04-17	1	491.25
2022-04-18	1	491.25
2022-04-19	1	485.43
2022-04-20	1	478.88
2022-04-21	1	481.91
2022-04-22	1	484.54
2022-04-23	1	479.69
2022-04-24	1	479.69
2022-04-25	1	479.69
2022-04-26	1	480.94
2022-04-27	1	484.51
2022-04-28	1	477.11
2022-04-29	1	471.72
2022-04-30	1	472.09
2022-05-01	1	472.09
2022-05-02	1	472.09
2022-05-03	1	472.09
2022-05-04	1	464.25
2022-05-05	1	459.65
2022-05-06	1	453.3
2022-05-07	1	459.19
2022-05-08	1	459.19
2022-05-09	1	459.19
2022-05-10	1	459.19
2022-05-11	1	459.19
2022-05-12	1	467.44
2022-05-13	1	453.37
2022-05-14	1	443.8
2022-05-15	1	443.8
2022-05-16	1	443.8
2022-05-17	1	447.35
2022-05-18	1	453.35
2022-05-19	1	455.32
2022-05-20	1	452.94
2022-05-21	1	450.1
2022-05-22	1	450.1
2022-05-23	1	450.1
2022-05-24	1	453.6
2022-05-25	1	446.47
2022-05-26	1	443.06
2022-05-27	1	452.06
2022-05-28	1	464.19
2022-05-29	1	464.19
2022-05-30	1	464.19
2022-05-31	1	460.04
2022-06-01	1	444.65
2022-06-02	1	455.41
2022-06-03	1	462.51
2022-06-04	1	464.13
2022-06-05	1	464.13
2022-06-06	1	464.13
2022-06-07	1	464.01
2022-06-08	1	458.48
2022-06-09	1	463.88
2022-06-10	1	465.71
2022-06-11	1	461.69
2022-06-12	1	461.69
2022-06-13	1	461.69
2022-06-14	1	456.29
2022-06-15	1	454.84
2022-06-16	1	459.96
2022-06-17	1	460.21
2022-06-18	1	469.97
2022-06-19	1	469.97
2022-06-20	1	469.97
2022-06-21	1	466.84
2022-06-22	1	473.28
2022-06-23	1	477.68
2022-06-24	1	488.79
2022-06-25	1	496.94
2022-06-26	1	496.94
2022-06-27	1	496.94
2022-06-28	1	487.18
2022-06-29	1	482.68
2022-06-30	1	488.75
2022-07-01	1	490.47
2022-07-02	1	487.71
2022-07-03	1	487.71
2022-07-04	1	487.71
2022-07-05	1	484.68
2022-07-06	1	483.06
2022-07-07	1	483.06
2022-07-08	1	486.78
2022-07-09	1	480.52
2022-07-10	1	480.52
2022-07-11	1	480.52
2022-07-12	1	469.59
2022-07-13	1	473.71
2022-07-14	1	477.58
2022-07-15	1	480.49
2022-07-16	1	482.15
2022-07-17	1	482.15
2022-07-18	1	482.15
2022-07-19	1	491.64
2022-07-20	1	491.89
2022-07-21	1	493.23
2022-07-22	1	490.76
2022-07-23	1	491.57
2022-07-24	1	491.57
2022-07-25	1	491.57
2022-07-26	1	487.2
2022-07-27	1	488.23
2022-07-28	1	486.93
2022-07-29	1	486.01
2022-07-30	1	486.73
2022-07-31	1	486.73
2022-08-01	1	486.73
2022-08-02	1	492.12
2022-08-03	1	487.02
2022-08-04	1	485.08
2022-08-05	1	485.08
2022-08-06	1	488.93
2022-08-07	1	488.93
2022-08-08	1	488.93
2022-08-09	1	485.53
2022-08-10	1	489.68
2022-08-11	1	488.81
2022-08-12	1	493.67
2022-08-13	1	490.15
2022-08-14	1	490.15
2022-08-15	1	490.15
2022-08-16	1	485.56
2022-08-17	1	482.92
2022-08-18	1	484.72
2022-08-19	1	483.98
2022-08-20	1	479.86
2022-08-21	1	479.86
2022-08-22	1	479.86
2022-08-23	1	474.56
2022-08-24	1	467.06
2022-08-25	1	459.62
2022-08-26	1	464.91
2022-08-27	1	472.29
2022-08-28	1	466.27
2022-08-29	1	466.27
2022-08-30	1	466.27
2022-08-31	1	466.27
2022-09-01	1	471.22
2022-09-02	1	472.7
2022-09-03	1	472.66
2022-09-04	1	472.66
2022-09-05	1	472.66
2022-09-06	1	468.9
2022-09-07	1	470.2
2022-09-08	1	468.7
2022-09-09	1	477.27
2022-09-10	1	477.37
2022-09-11	1	477.37
2022-09-12	1	477.37
2022-09-13	1	478.83
2022-09-14	1	481.21
2022-09-15	1	474.29
2022-09-16	1	473.81
2022-09-17	1	475.45
2022-09-18	1	475.45
2022-09-19	1	475.45
2022-09-20	1	476.11
2022-09-21	1	478.59
2022-09-22	1	474.19
2022-09-23	1	474.31
2022-09-24	1	467.91
2022-09-25	1	467.91
2022-09-26	1	467.91
2022-09-27	1	460.38
2022-09-28	1	459.98
2022-09-29	1	457.43
2022-09-30	1	462.2
2022-10-01	1	467.03
2022-10-02	1	467.03
2022-10-03	1	467.03
2022-10-04	1	464.15
2022-10-05	1	466.91
2022-10-06	1	466.68
2022-10-07	1	463.41
2022-10-08	1	462.84
2022-10-09	1	462.84
2022-10-10	1	462.84
2022-10-11	1	459.42
2022-10-12	1	460.65
2022-10-13	1	463.89
2022-10-14	1	466.14
2022-10-15	1	463.92
2022-10-16	1	463.92
2022-10-17	1	463.92
2022-10-18	1	461.24
2022-10-19	1	465.12
2022-10-20	1	461.53
2022-10-21	1	458.01
2022-10-22	1	458.27
2022-10-23	1	466.31
2022-10-24	1	466.31
2022-10-25	1	466.31
2022-10-26	1	466.31
2022-10-27	1	472.55
2022-10-28	1	467.08
2022-10-29	1	464.76
2022-10-30	1	464.76
2022-10-31	1	464.76
2022-11-01	1	465.73
2022-11-02	1	463.05
2022-11-03	1	456.09
2022-11-04	1	452.1
2022-11-05	1	453.86
2022-11-06	1	453.86
2022-11-07	1	453.86
2022-11-08	1	463.7
2022-11-09	1	464.01
2022-11-10	1	467.72
2022-11-11	1	467.68
2022-11-12	1	474.44
2022-11-13	1	474.44
2022-11-14	1	474.44
2022-11-15	1	474.08
2022-11-16	1	479.43
2022-11-17	1	478.6
2022-11-18	1	475.67
2022-11-19	1	476.44
2022-11-20	1	476.44
2022-11-21	1	476.44
2022-11-22	1	473.93
2022-11-23	1	475.15
2022-11-24	1	477.55
2022-11-25	1	485.43
2022-11-26	1	483.58
2022-11-27	1	483.58
2022-11-28	1	483.58
2022-11-29	1	488.82
2022-11-30	1	485.43
2022-12-01	1	485.64
2022-12-02	1	489.06
2022-12-03	1	493.74
2022-12-04	1	493.74
2022-12-05	1	493.74
2022-12-06	1	495.07
2022-12-07	1	495.57
2022-12-08	1	496.13
2022-12-09	1	495.5
2022-12-10	1	498.39
2022-12-11	1	498.39
2022-12-12	1	498.39
2022-12-13	1	496.15
2022-12-14	1	494.79
2022-12-15	1	499.49
2022-12-16	1	497.56
2022-12-17	1	497.56
2022-12-18	1	497.56
2022-12-19	1	497.56
2022-12-20	1	497.18
2022-12-21	1	499.07
2022-12-22	1	499.16
2022-12-23	1	497.15
2022-12-24	1	490.1
2022-12-25	1	490.1
2022-12-26	1	490.1
2022-12-27	1	489.73
2022-12-28	1	490.88
2022-12-29	1	490.52
2022-12-30	1	491.22
2022-12-31	1	492.86
2023-01-01	1	492.86
2023-01-02	1	492.86
2023-01-03	1	492.86
2023-01-04	1	492.86
2023-01-05	1	493.78
2023-01-06	1	494.91
2023-01-07	1	486.94
2023-01-08	1	486.94
2023-01-09	1	486.94
2023-01-10	1	493.52
2023-01-11	1	496.2
2023-01-12	1	496.45
2023-01-13	1	497.92
2023-01-14	1	501.21
2023-01-15	1	501.21
2023-01-16	1	501.21
2023-01-17	1	500.63
2023-01-18	1	502.01
2023-01-19	1	504.64
2023-01-20	1	501.04
2023-01-21	1	500.85
2023-01-22	1	500.85
2023-01-23	1	500.85
2023-01-24	1	504.09
2023-01-25	1	501.56
2023-01-26	1	502.06
2023-01-27	1	502.62
2023-01-28	1	501.04
2023-01-29	1	501.04
2023-01-30	1	501.04
2023-01-31	1	501.31
2023-02-01	1	498.69
2023-02-02	1	501.56
2023-02-03	1	505.77
2023-02-04	1	501.3
2023-02-05	1	501.3
2023-02-06	1	501.3
2023-02-07	1	492.81
2023-02-08	1	489.43
2023-02-09	1	489.96
2023-02-10	1	486.82
2023-02-11	1	482.57
2023-02-12	1	482.57
2023-02-13	1	482.57
2023-02-14	1	483.06
2023-02-15	1	485.41
2023-02-16	1	479.72
2023-02-17	1	475.09
2023-02-18	1	472.48
2023-02-19	1	472.48
2023-02-20	1	472.48
2023-02-21	1	478.03
2023-02-22	1	475.2
2023-02-23	1	475
2023-02-24	1	475.68
2023-02-25	1	473.88
2023-02-26	1	473.88
2023-02-27	1	473.88
2023-02-28	1	473.8
2023-03-01	1	472.75
2023-03-02	1	470.41
2023-03-03	1	462.88
2023-03-04	1	457.29
2023-03-05	1	457.29
2023-03-06	1	457.29
2023-03-07	1	460.06
2023-03-08	1	467.34
2023-03-09	1	467.34
2023-03-10	1	465.6
2023-03-11	1	471.85
2023-03-12	1	471.85
2023-03-13	1	471.85
2023-03-14	1	487.12
2023-03-15	1	490.75
2023-03-16	1	496.21
2023-03-17	1	494.82
2023-03-18	1	490.51
2023-03-19	1	490.51
2023-03-20	1	490.51
2023-03-21	1	493.48
2023-03-22	1	493.48
2023-03-23	1	493.48
2023-03-24	1	493.48
2023-03-25	1	490.35
2023-03-26	1	490.35
2023-03-27	1	490.35
2023-03-28	1	493.84
2023-03-29	1	492.13
2023-03-30	1	486.91
2023-03-31	1	486.58
2023-04-01	1	491.64
2023-04-02	1	491.64
2023-04-03	1	491.64
2023-04-04	1	489.78
2023-04-05	1	491.23
2023-04-06	1	489.32
2023-04-07	1	487.84
2023-04-08	1	485.59
2023-04-09	1	485.59
2023-04-10	1	485.59
2023-04-11	1	484.5
2023-04-12	1	489.75
2023-04-13	1	494.92
2023-04-14	1	495.88
2023-04-15	1	497.93
2023-04-16	1	497.93
2023-04-17	1	497.93
2023-04-18	1	492.31
2023-04-19	1	494.88
2023-04-20	1	497.35
2023-04-21	1	499.37
2023-04-22	1	501.34
2023-04-23	1	501.34
2023-04-24	1	501.34
2023-04-25	1	501.93
2023-04-26	1	501.86
2023-04-27	1	501.18
2023-04-28	1	503.47
2023-04-29	1	498.18
2023-04-30	1	498.18
2023-05-01	1	498.18
2023-05-02	1	498.18
2023-05-03	1	491.86
2023-05-04	1	488.54
2023-05-05	1	492.22
2023-05-06	1	490.97
2023-05-07	1	490.97
2023-05-08	1	490.97
2023-05-09	1	490.97
2023-05-10	1	490.97
2023-05-11	1	486.67
2023-05-12	1	485.09
2023-05-13	1	486.53
2023-05-14	1	486.53
2023-05-15	1	486.53
2023-05-16	1	489.63
2023-05-17	1	489.24
2023-05-18	1	486.97
2023-05-19	1	485.89
2023-05-20	1	484.22
2023-05-21	1	484.22
2023-05-22	1	484.22
2023-05-23	1	481.49
2023-05-24	1	476.15
2023-05-25	1	478.8
2023-05-26	1	479.3
2023-05-27	1	478.35
2023-05-28	1	478.35
2023-05-29	1	478.35
2023-05-30	1	476.27
2023-05-31	1	479.18
2023-06-01	1	478.33
2023-06-02	1	480.44
2023-06-03	1	482.16
2023-06-04	1	482.16
2023-06-05	1	482.16
2023-06-06	1	479.67
2023-06-07	1	478.69
2023-06-08	1	477.65
2023-06-09	1	477.19
2023-06-10	1	479.4
2023-06-11	1	479.4
2023-06-12	1	479.4
2023-06-13	1	482.21
2023-06-14	1	484.69
2023-06-15	1	486.31
2023-06-16	1	490.04
2023-06-17	1	493.7
2023-06-18	1	493.7
2023-06-19	1	493.7
2023-06-20	1	487.71
2023-06-21	1	489.68
2023-06-22	1	488.38
2023-06-23	1	492.38
2023-06-24	1	485.5
2023-06-25	1	485.5
2023-06-26	1	485.5
2023-06-27	1	490.3
2023-06-28	1	492.74
2023-06-29	1	492.74
2023-06-30	1	495.68
2023-07-01	1	490.7
2023-07-02	1	490.22
2023-07-03	1	490.22
2023-07-04	1	487.97
2023-07-05	1	486.91
2023-07-06	1	483.47
2023-07-07	1	483.47
2023-07-08	1	483.47
2023-07-09	1	483.47
2023-07-10	1	483.47
2023-07-11	1	487.64
2023-07-12	1	485.4
2023-07-13	1	485.62
2023-07-14	1	494.83
2023-07-15	1	501.17
2023-07-16	1	501.17
2023-07-17	1	501.17
2023-07-18	1	501.73
2023-07-19	1	499.54
2023-07-20	1	497.09
2023-07-21	1	497.8
2023-07-22	1	494.94
2023-07-23	1	494.94
2023-07-24	1	494.94
2023-07-25	1	493.37
2023-07-26	1	491.39
2023-07-27	1	492.01
2023-07-28	1	495.37
2023-07-29	1	489
2023-07-30	1	489
2023-07-31	1	489
2023-08-01	1	492.1
2023-08-02	1	488.39
2023-08-03	1	487.09
2023-08-04	1	486.44
2023-08-05	1	487.28
2023-08-06	1	487.28
2023-08-07	1	487.28
2023-08-08	1	489.43
2023-08-09	1	489.09
2023-08-10	1	489.93
2023-08-11	1	490.38
2023-08-12	1	489.28
2023-08-13	1	489.28
2023-08-14	1	489.28
2023-08-15	1	491.21
2023-08-16	1	491.39
2023-08-17	1	496.1
2023-08-18	1	503.58
2023-08-19	1	501.69
2023-08-20	1	501.69
2023-08-21	1	501.69
2023-08-22	1	493.05
2023-08-23	1	494.18
2023-08-24	1	495.15
2023-08-25	1	501.22
2023-08-26	1	496.48
2023-08-27	1	496.48
2023-08-28	1	496.48
2023-08-29	1	501.45
2023-08-30	1	498.96
2023-08-31	1	498.96
2023-09-01	1	499.82
2023-09-02	1	495.09
2023-09-03	1	495.09
2023-09-04	1	495.09
2023-09-05	1	496.01
2023-09-06	1	494.28
2023-09-07	1	495.14
2023-09-08	1	497.64
2023-09-09	1	499.07
2023-09-10	1	499.07
2023-09-11	1	499.07
2023-09-12	1	496.72
2023-09-13	1	493.7
2023-09-14	1	497.76
2023-09-15	1	500.07
2023-09-16	1	498.22
2023-09-17	1	498.22
2023-09-18	1	498.22
2023-09-19	1	500.8
2023-09-20	1	503.93
2023-09-21	1	506.11
2023-09-22	1	506.95
2023-09-23	1	505.52
2023-09-24	1	505.52
2023-09-25	1	505.52
2023-09-26	1	504.03
2023-09-27	1	505.27
2023-09-28	1	509.71
2023-09-29	1	503.22
2023-09-30	1	503.51
2023-10-01	1	503.51
2023-10-02	1	503.51
2023-10-03	1	504.04
2023-10-04	1	500.25
2023-10-05	1	500.23
2023-10-06	1	501.6
2023-10-07	1	504.84
2023-10-08	1	504.84
2023-10-09	1	504.84
2023-10-10	1	502.45
2023-10-11	1	505.89
2023-10-12	1	505.53
2023-10-13	1	505.18
2023-10-14	1	502.21
2023-10-15	1	502.21
2023-10-16	1	502.21
2023-10-17	1	501.85
2023-10-18	1	503.5
2023-10-19	1	505.14
2023-10-20	1	505.48
2023-10-21	1	507.23
2023-10-22	1	507.23
2023-10-23	1	507.23
2023-10-24	1	507.02
2023-10-25	1	505.98
2023-10-26	1	505.98
2023-10-27	1	502.14
2023-10-28	1	496.78
2023-10-29	1	496.78
2023-10-30	1	496.78
2023-10-31	1	499.29
2023-11-01	1	501.09
2023-11-02	1	495.85
2023-11-03	1	497.34
2023-11-04	1	495.14
2023-11-05	1	495.14
2023-11-06	1	495.14
2023-11-07	1	496.73
2023-11-08	1	496.17
2023-11-09	1	497.78
2023-11-10	1	500.67
2023-11-11	1	499.48
2023-11-12	1	499.48
2023-11-13	1	499.48
2023-11-14	1	497.99
2023-11-15	1	496.75
2023-11-16	1	500.76
2023-11-17	1	500.78
2023-11-18	1	502.17
2023-11-19	1	502.17
2023-11-20	1	502.17
2023-11-21	1	505.81
2023-11-22	1	502.33
2023-11-23	1	497.99
2023-11-24	1	503.64
2023-11-25	1	504.86
2023-11-26	1	504.86
2023-11-27	1	504.86
2023-11-28	1	502.92
2023-11-29	1	502.92
2023-11-30	1	503.77
2023-12-01	1	500.41
2023-12-02	1	501.38
2023-12-03	1	501.38
2023-12-04	1	501.38
2023-12-05	1	501.65
2023-12-06	1	499.32
2023-12-07	1	495.71
2023-12-08	1	495.28
2023-12-09	1	493.07
2023-12-10	1	493.07
2023-12-11	1	493.07
2023-12-12	1	493.61
2023-12-13	1	492.68
2023-12-14	1	491.46
2023-12-15	1	496.73
2023-12-16	1	501.26
2023-12-17	1	501.26
2023-12-18	1	501.26
2023-12-19	1	501.26
2023-12-20	1	501.1
2023-12-21	1	500.11
2023-12-22	1	500.04
2023-12-23	1	505.75
2023-12-24	1	505.75
2023-12-25	1	505.75
2023-12-26	1	503.99
2023-12-27	1	502.39
2023-12-28	1	503.46
2023-12-29	1	504.77
2023-12-30	1	502.24
2023-12-31	1	502.24
2024-01-01	1	502.24
2024-01-02	1	502.24
2024-01-03	1	502.24
2024-01-04	1	499.84
2024-01-05	1	500.15
2024-01-06	1	494.74
2024-01-07	1	494.74
2024-01-08	1	494.74
2024-01-09	1	495.93
2024-01-10	1	495.97
2024-01-11	1	496.18
2024-01-12	1	496.8
2024-01-13	1	494.75
2024-01-14	1	494.75
2024-01-15	1	494.75
2024-01-16	1	494.02
2024-01-17	1	491.14
2024-01-18	1	492.67
2024-01-19	1	491.65
2024-01-20	1	489.73
2024-01-21	1	489.73
2024-01-22	1	489.73
2024-01-23	1	488.76
2024-01-24	1	485.55
2024-01-25	1	485.56
2024-01-26	1	485.91
2024-01-27	1	487.7
2024-01-28	1	487.7
2024-01-29	1	487.7
2024-01-30	1	487.01
2024-01-31	1	485.14
2024-02-01	1	484.5
2024-02-02	1	485.61
2024-02-03	1	491.36
2024-02-04	1	491.36
2024-02-05	1	491.36
2024-02-06	1	487.24
2024-02-07	1	487.73
2024-02-08	1	486.91
2024-02-09	1	485.47
2024-02-10	1	481.3
2024-02-11	1	481.3
2024-02-12	1	481.3
2024-02-13	1	481.03
2024-02-14	1	482.26
2024-02-15	1	478.47
2024-02-16	1	480.81
2024-02-17	1	483
2024-02-18	1	483
2024-02-19	1	483
2024-02-20	1	484.98
2024-02-21	1	489.04
2024-02-22	1	486.77
2024-02-23	1	488.81
2024-02-24	1	486.64
2024-02-25	1	486.64
2024-02-26	1	486.64
2024-02-27	1	487.67
2024-02-28	1	487.09
2024-02-29	1	487.32
2024-03-01	1	488.91
2024-03-02	1	487.47
2024-03-03	1	487.47
2024-03-04	1	487.47
2024-03-05	1	492.02
2024-03-06	1	488.73
2024-03-07	1	486.68
2024-03-08	1	487.32
2024-03-09	1	487.32
2024-03-10	1	487.32
2024-03-11	1	487.32
2024-03-12	1	491.15
2024-03-13	1	491.26
2024-03-14	1	491.68
2024-03-15	1	491.29
2024-03-16	1	488.55
2024-03-17	1	488.55
2024-03-18	1	488.55
2024-03-19	1	489.69
2024-03-20	1	489.06
2024-03-21	1	489.13
2024-03-22	1	489.13
2024-03-23	1	489.13
2024-03-24	1	489.13
2024-03-25	1	489.13
2024-03-26	1	489.13
2024-03-27	1	488.51
2024-03-28	1	486.94
2024-03-29	1	483.46
2024-03-30	1	481.81
2024-03-31	1	481.81
2024-04-01	1	481.81
2024-04-02	1	481.35
2024-04-03	1	480.83
2024-04-04	1	481.55
2024-04-05	1	484.84
2024-04-06	1	484
2024-04-07	1	484
2024-04-08	1	484
2024-04-09	1	482.96
2024-04-10	1	484.87
2024-04-11	1	485.74
2024-04-12	1	481.05
2024-04-13	1	476.78
2024-04-14	1	476.78
2024-04-15	1	476.78
2024-04-16	1	478.03
2024-04-17	1	476.82
2024-04-18	1	477.93
2024-04-19	1	477.55
2024-04-20	1	475.38
2024-04-21	1	475.38
2024-04-22	1	475.38
2024-04-23	1	474.58
2024-04-24	1	473.33
2024-04-25	1	474.3
2024-04-26	1	476.38
2024-04-27	1	475.54
2024-04-28	1	475.54
2024-04-29	1	475.54
2024-04-30	1	473.09
2024-05-01	1	474.14
2024-05-02	1	474.14
2024-05-03	1	474.49
2024-05-04	1	477.05
2024-05-05	1	475.14
2024-05-06	1	475.14
2024-05-07	1	473.31
2024-05-08	1	473.31
2024-05-09	1	473.31
2024-05-10	1	473.31
2024-05-11	1	473.54
2024-05-12	1	473.54
2024-05-13	1	473.54
2024-05-14	1	475.36
2024-05-15	1	475.95
2024-05-16	1	477.78
2024-05-17	1	480
2024-05-18	1	480.51
2024-05-19	1	480.51
2024-05-20	1	480.51
2024-05-21	1	482.28
2024-05-22	1	480.02
2024-05-23	1	478.77
2024-05-24	1	480.38
2024-05-25	1	480.39
2024-05-26	1	480.39
2024-05-27	1	480.39
2024-05-28	1	480.97
2024-05-29	1	480.27
2024-05-30	1	480.32
2024-05-31	1	481.04
2024-06-01	1	485.18
2024-06-02	1	485.18
2024-06-03	1	485.18
2024-06-04	1	484.41
2024-06-05	1	486.81
2024-06-06	1	487.54
2024-06-07	1	485.95
2024-06-08	1	487.23
2024-06-09	1	487.23
2024-06-10	1	487.23
2024-06-11	1	481.1
2024-06-12	1	483
2024-06-13	1	485.97
2024-06-14	1	487.22
2024-06-15	1	482.21
2024-06-16	1	482.21
2024-06-17	1	482.21
2024-06-18	1	484.99
2024-06-19	1	490.86
2024-06-20	1	494.14
2024-06-21	1	493.06
2024-06-22	1	496.32
2024-06-23	1	496.32
2024-06-24	1	496.32
2024-06-25	1	499.2
2024-06-26	1	501.03
2024-06-27	1	495.49
2024-06-28	1	498.2
2024-06-29	1	504.79
2024-06-30	1	504.79
2024-07-01	1	504.79
2024-07-02	1	510.72
2024-07-03	1	505.66
2024-07-04	1	508.34
2024-07-05	1	513.37
2024-07-06	1	515.47
2024-07-07	1	515.47
2024-07-08	1	515.47
2024-07-09	1	515.47
2024-07-10	1	520.19
2024-07-11	1	517.76
2024-07-12	1	514.48
2024-07-13	1	517.21
2024-07-14	1	517.21
2024-07-15	1	517.21
2024-07-16	1	515.44
2024-07-17	1	517.19
2024-07-18	1	518.99
2024-07-19	1	521.44
2024-07-20	1	520.84
2024-07-21	1	520.84
2024-07-22	1	520.84
2024-07-23	1	515.12
2024-07-24	1	513.22
2024-07-25	1	514.01
2024-07-26	1	515.17
2024-07-27	1	515.38
2024-07-28	1	515.38
2024-07-29	1	515.38
2024-07-30	1	512.81
2024-07-31	1	514.97
2024-08-01	1	513.38
2024-08-02	1	511.74
2024-08-03	1	513.63
2024-08-04	1	513.63
2024-08-05	1	513.63
2024-08-06	1	522.43
2024-08-07	1	522.93
2024-08-08	1	519.23
2024-08-09	1	521.28
2024-08-10	1	520.78
2024-08-11	1	520.78
2024-08-12	1	520.78
2024-08-13	1	523.39
2024-08-14	1	523.69
2024-08-15	1	528.82
2024-08-16	1	526.91
2024-08-17	1	526.42
2024-08-18	1	526.42
2024-08-19	1	526.42
2024-08-20	1	528.24
2024-08-21	1	528.4
2024-08-22	1	529.12
2024-08-23	1	533.5
2024-08-24	1	536.66
2024-08-25	1	536.66
2024-08-26	1	536.66
2024-08-27	1	540.29
2024-08-28	1	536.58
2024-08-29	1	535.36
2024-08-30	1	534.46
2024-08-31	1	534.46
2024-09-01	1	534.46
2024-09-02	1	534.46
2024-09-03	1	533.77
2024-09-04	1	532.7
2024-09-05	1	534.49
2024-09-06	1	535.97
2024-09-07	1	533.75
2024-09-08	1	533.75
2024-09-09	1	533.75
2024-09-10	1	528.74
2024-09-11	1	527.1
2024-09-12	1	527.67
2024-09-13	1	525.85
2024-09-14	1	531.63
2024-09-15	1	531.63
2024-09-16	1	531.63
2024-09-17	1	534.53
2024-09-18	1	535.13
2024-09-19	1	533.03
2024-09-20	1	534.96
2024-09-21	1	534.57
2024-09-22	1	534.57
2024-09-23	1	534.57
2024-09-24	1	534.22
2024-09-25	1	533.77
2024-09-26	1	534.92
2024-09-27	1	533.76
2024-09-28	1	534.96
2024-09-29	1	534.96
2024-09-30	1	534.96
2024-10-01	1	538.45
2024-10-02	1	532.25
2024-10-03	1	534.74
2024-10-04	1	533.17
2024-10-05	1	531.33
2024-10-06	1	531.33
2024-10-07	1	531.33
2024-10-08	1	531.06
2024-10-09	1	534.31
2024-10-10	1	536.21
2024-10-11	1	536.88
2024-10-12	1	532.94
2024-10-13	1	532.94
2024-10-14	1	532.94
2024-10-15	1	528.79
2024-10-16	1	531.39
2024-10-17	1	532.4
2024-10-18	1	529.34
2024-10-19	1	525.98
2024-10-20	1	525.98
2024-10-21	1	525.98
2024-10-22	1	522.48
2024-10-23	1	524.28
2024-10-24	1	524.46
2024-10-25	1	523.82
2024-10-26	1	523.82
2024-10-27	1	523.82
2024-10-28	1	523.82
2024-10-29	1	527.62
2024-10-30	1	531.28
2024-10-31	1	529.19
2024-11-01	1	530.54
2024-11-02	1	530.09
2024-11-03	1	530.09
2024-11-04	1	530.09
2024-11-05	1	533.45
2024-11-06	1	532.62
2024-11-07	1	528.85
2024-11-08	1	529.38
2024-11-09	1	529.97
2024-11-10	1	529.97
2024-11-11	1	529.97
2024-11-12	1	525.71
2024-11-13	1	525.49
2024-11-14	1	522.39
2024-11-15	1	519.04
2024-11-16	1	524.37
2024-11-17	1	524.37
2024-11-18	1	524.37
2024-11-19	1	525.12
2024-11-20	1	525.21
2024-11-21	1	522.34
2024-11-22	1	520.65
2024-11-23	1	519.72
2024-11-24	1	519.72
2024-11-25	1	519.72
2024-11-26	1	522.84
2024-11-27	1	524.28
2024-11-28	1	525.83
2024-11-29	1	541.16
2024-11-30	1	540.05
2024-12-01	1	540.05
2024-12-02	1	540.05
2024-12-03	1	551.91
2024-12-04	1	550.06
2024-12-05	1	549.71
2024-12-06	1	552.19
2024-12-07	1	544.6
2024-12-08	1	544.6
2024-12-09	1	544.6
2024-12-10	1	539.61
2024-12-11	1	534.82
2024-12-12	1	542.52
2024-12-13	1	548.85
2024-12-14	1	547.88
2024-12-15	1	547.88
2024-12-16	1	547.88
2024-12-17	1	547.88
2024-12-18	1	550.21
2024-12-19	1	548.66
2024-12-20	1	545.19
2024-12-21	1	544.34
2024-12-22	1	544.34
2024-12-23	1	544.34
2024-12-24	1	544.09
2024-12-25	1	536.32
2024-12-26	1	536.04
2024-12-27	1	535.91
2024-12-28	1	543.67
2024-12-29	1	543.67
2024-12-30	1	543.67
2024-12-31	1	546.47
2025-01-01	1	546.74
2025-01-02	1	546.74
2025-01-03	1	546.74
2025-01-04	1	546.74
2025-01-05	1	546.74
2025-01-06	1	542.31
2025-01-07	1	544.86
2025-01-08	1	544.86
2025-01-09	1	544.05
2025-01-10	1	540.6
2025-01-11	1	542.72
2025-01-12	1	542.72
2025-01-13	1	542.72
2025-01-14	1	539.14
2025-01-15	1	543.97
2025-01-16	1	545.96
2025-01-17	1	544.64
2025-01-18	1	546.08
2025-01-19	1	546.08
2025-01-20	1	546.08
2025-01-21	1	546.63
2025-01-22	1	546.15
2025-01-23	1	544.25
2025-01-24	1	543.89
2025-01-25	1	543.11
2025-01-26	1	543.11
2025-01-27	1	543.11
2025-01-28	1	542.87
2025-01-29	1	538.01
2025-01-30	1	537.68
2025-01-31	1	540.05
2025-02-01	1	537.57
2025-02-02	1	537.57
2025-02-03	1	537.57
2025-02-04	1	534.27
2025-02-05	1	537.65
2025-02-06	1	537.8
2025-02-07	1	533.96
2025-02-08	1	530.6
2025-02-09	1	530.6
2025-02-10	1	530.6
2025-02-11	1	527.29
2025-02-12	1	522.43
2025-02-13	1	520.11
2025-02-14	1	518.59
2025-02-15	1	518.41
2025-02-16	1	518.41
2025-02-17	1	518.41
2025-02-18	1	523.09
2025-02-19	1	520.89
2025-02-20	1	524.96
2025-02-21	1	521.7
2025-02-22	1	525.83
2025-02-23	1	525.83
2025-02-24	1	525.83
2025-02-25	1	527.03
2025-02-26	1	522.23
2025-02-27	1	526.19
2025-02-28	1	525.71
2025-03-01	1	519.14
2025-03-02	1	519.14
2025-03-03	1	519.14
2025-03-04	1	521.12
2025-03-05	1	525.23
2025-03-06	1	531.33
2025-03-07	1	535.28
2025-03-08	1	537.4
2025-03-09	1	537.4
2025-03-10	1	537.4
2025-03-11	1	537.4
2025-03-12	1	531.91
2025-03-13	1	533.47
2025-03-14	1	538.32
2025-03-15	1	550.31
2025-03-16	1	550.31
2025-03-17	1	550.31
2025-03-18	1	544.45
2025-03-19	1	542.77
2025-03-20	1	545.3
2025-03-21	1	545.37
2025-03-22	1	545.37
2025-03-23	1	545.37
2025-03-24	1	545.37
2025-03-25	1	545.37
2025-03-26	1	545.37
2025-03-27	1	541.5
2025-03-28	1	537.16
2025-03-29	1	542.08
2025-03-30	1	542.08
2025-03-31	1	542.08
2025-04-01	1	545.65
2025-04-02	1	543.3
2025-04-03	1	542.99
2025-04-04	1	554.34
2025-04-05	1	556.34
2025-04-06	1	556.34
2025-04-07	1	556.34
2025-04-08	1	567.96
2025-04-09	1	566.59
2025-04-10	1	574.61
2025-04-11	1	570.66
2025-04-12	1	583.74
2025-04-13	1	583.74
2025-04-14	1	583.74

Upload PDF

Back